Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| IXJ | 87.41▼ | -0.23 (-0.26%) | 87.915 | 87.29 | 144,145 |
| NSCR | 25.1043▼ | -0.066 (-0.26%) | 25.1043 | 25.1043 | 5 |
| SNOW | 148.41▼ | -0.39 (-0.26%) | 150.90 | 147.6401 | 3,795,534 |
| TWI | 11.42▼ | -0.03 (-0.26%) | 11.66 | 11.26 | 335,267 |
| ESGD | 76.22▼ | -0.20 (-0.26%) | 76.7496 | 76.135 | 290,362 |
| VGIT | 57.24▼ | -0.15 (-0.26%) | 57.35 | 57.19 | 1,716,700 |
| SUSA | 103.09▼ | -0.27 (-0.26%) | 103.96 | 102.95 | 62,527 |
| DSMC | 34.42▼ | -0.09 (-0.26%) | 34.72 | 34.34 | 60,000 |
| WABF | 24.86▼ | -0.065 (-0.26%) | 24.86 | 24.84 | 430 |
| HTAB | 19.16▼ | -0.05 (-0.26%) | 19.24 | 19.13 | 175,089 |
| URNM | 49.82▼ | -0.13 (-0.26%) | 50.5499 | 49.4201 | 187,119 |
| GVA | 53.68▼ | -0.14 (-0.26%) | 54.52 | 53.30 | 258,257 |
| LH | 199.45▼ | -0.52 (-0.26%) | 200.21 | 198.06 | 769,005 |
| URE | 49.7334▼ | -0.1295 (-0.26%) | 49.79 | 49.6766 | 581 |
| AIRR | 61.64▼ | -0.16 (-0.26%) | 62.57 | 61.36 | 62,300 |
| FCG | 26.98▼ | -0.07 (-0.26%) | 27.30 | 26.88 | 88,442 |
| IGIB | 50.13▼ | -0.13 (-0.26%) | 50.27 | 50.095 | 1,924,884 |
| BIV | 73.29▼ | -0.19 (-0.26%) | 73.48 | 73.215 | 1,067,581 |
| TAGG | 41.2678▼ | -0.1069 (-0.26%) | 41.27 | 41.2678 | 752 |
| GEHC | 84.97▼ | -0.22 (-0.26%) | 86.125 | 84.62 | 1,815,333 |
| FTCB | 20.36▼ | -0.0527 (-0.26%) | 20.38 | 20.3309 | 1,337 |
| RCL | 127.64▼ | -0.33 (-0.26%) | 130.615 | 127.10 | 1,981,183 |
| GRNB | 23.24▼ | -0.06 (-0.26%) | 23.28 | 23.20 | 39,900 |
| IEUS | 54.24▼ | -0.14 (-0.26%) | 54.39 | 54.20 | 5,100 |
| ARKF | 27.15▼ | -0.07 (-0.26%) | 27.7395 | 27.0401 | 499,135 |
| CGDG | 27.23▼ | -0.07 (-0.26%) | 27.41 | 27.175 | 146,031 |
| YALL | 31.14▼ | -0.08 (-0.26%) | 31.44 | 31.11 | 8,400 |
| CVMC | 53.7347▼ | -0.138 (-0.26%) | 53.7347 | 53.7343 | 232 |
| FEMB | 27.26▼ | -0.07 (-0.26%) | 27.34 | 27.11 | 110,400 |
| XCLR | 28.6391▼ | -0.0735 (-0.26%) | 28.6391 | 28.6391 | 33 |
| ATRC | 23.39▼ | -0.06 (-0.26%) | 23.69 | 22.87 | 976,148 |
| ARKK | 42.91▼ | -0.11 (-0.26%) | 43.6618 | 42.52 | 11,454,262 |
| GIL | 35.12▼ | -0.09 (-0.26%) | 35.59 | 34.76 | 678,774 |
| METV | 11.72▼ | -0.03 (-0.26%) | 11.86 | 11.69 | 187,500 |
| EMHC | 23.45▼ | -0.06 (-0.26%) | 23.4918 | 23.411 | 16,640 |
| IXC | 43.03▼ | -0.11 (-0.25%) | 43.41 | 42.89 | 1,513,247 |
| VET | 11.76▼ | -0.03 (-0.25%) | 11.94 | 11.67 | 460,251 |
| IWL | 121.68▼ | -0.31 (-0.25%) | 122.78 | 121.60 | 88,727 |
| SCHI | 43.18▼ | -0.11 (-0.25%) | 43.29 | 43.152 | 688,700 |
| FSST | 23.8167▼ | -0.0606 (-0.25%) | 24.00 | 23.8167 | 2,202 |
| OACP | 22.205▼ | -0.0564 (-0.25%) | 22.22 | 22.19 | 6,005 |
| UFIV | 47.46▼ | -0.1204 (-0.25%) | 47.47 | 47.4466 | 3,765 |
| HPQ | 27.62▼ | -0.07 (-0.25%) | 28.02 | 27.5101 | 4,525,451 |
| SHW | 309.38▼ | -0.78 (-0.25%) | 313.24 | 307.66 | 1,127,484 |
| PKB | 67.47▼ | -0.1701 (-0.25%) | 69.05 | 67.47 | 13,686 |
| ZTEN | 48.4271▼ | -0.1219 (-0.25%) | 48.45 | 48.39 | 1,582 |
| DFEN | 23.87▼ | -0.06 (-0.25%) | 24.64 | 23.83 | 312,646 |
| IFGL | 19.90▼ | -0.05 (-0.25%) | 19.99 | 19.90 | 5,127 |
| FTQI | 19.90▼ | -0.05 (-0.25%) | 20.07 | 19.86 | 123,400 |
| FLGV | 19.965▼ | -0.05 (-0.25%) | 19.99 | 19.95 | 23,596 |
| HDUS | 48.3475▼ | -0.1209 (-0.25%) | 48.435 | 48.3475 | 2,363 |
| BSCU | 16.005▼ | -0.04 (-0.25%) | 16.04 | 15.99 | 193,500 |
| USE | 38.3016▼ | -0.0957 (-0.25%) | 38.3016 | 38.3016 | 5 |
| SCRD | 40.2862▼ | -0.1006 (-0.25%) | 40.2862 | 40.2862 | 2 |
| FIIG | 20.03▼ | -0.05 (-0.25%) | 20.11 | 20.02 | 196,400 |
| AVIG | 40.07▼ | -0.10 (-0.25%) | 40.21 | 40.042 | 80,200 |
| IBDX | 24.06▼ | -0.06 (-0.25%) | 24.12 | 24.03 | 87,800 |
| CAF | 12.04▼ | -0.03 (-0.25%) | 12.10 | 12.04 | 32,500 |
| ISHP | 28.10▼ | -0.07 (-0.25%) | 28.211 | 28.10 | 218 |
| FLRG | 28.93▼ | -0.072 (-0.25%) | 29.21 | 28.84 | 24,600 |
| JANW | 30.943▼ | -0.077 (-0.25%) | 31.10 | 30.93 | 52,500 |
| GRMN | 140.72▼ | -0.35 (-0.25%) | 141.97 | 140.16 | 828,178 |
| AZN | 68.36▼ | -0.17 (-0.25%) | 68.785 | 68.16 | 4,005,892 |
| IUSB | 44.40▼ | -0.11 (-0.25%) | 44.5088 | 44.37 | 1,692,877 |
| XHS | 86.173▼ | -0.2134 (-0.25%) | 86.67 | 86.17 | 1,251 |
| BUFC | 36.06▼ | -0.0891 (-0.25%) | 36.20 | 36.06 | 14,726 |
| DSGR | 32.40▼ | -0.08 (-0.25%) | 32.59 | 32.145 | 56,273 |
| IBIJ | 24.9269▼ | -0.0615 (-0.25%) | 24.9297 | 24.888 | 1,368 |
| DBND | 44.59▼ | -0.11 (-0.25%) | 44.67 | 44.58 | 34,795 |
| XLG | 40.54▼ | -0.10 (-0.25%) | 40.925 | 40.475 | 1,035,415 |
| HASI | 24.34▼ | -0.06 (-0.25%) | 25.17 | 24.13 | 939,251 |
| BOND | 89.31▼ | -0.22 (-0.25%) | 89.49 | 89.20 | 161,105 |
| HPF | 16.25▼ | -0.04 (-0.25%) | 16.33 | 16.08 | 108,300 |
| LQAI | 28.5596▼ | -0.0703 (-0.25%) | 28.63 | 28.5596 | 607 |
| HAUZ | 20.32▼ | -0.05 (-0.25%) | 20.405 | 20.25 | 62,381 |
| DIVS | 26.0968▼ | -0.0642 (-0.25%) | 26.27 | 26.0968 | 4,286 |
| ARGT | 52.90▼ | -0.13 (-0.25%) | 53.52 | 52.75 | 143,647 |
| BKAG | 40.73▼ | -0.10 (-0.24%) | 40.85 | 40.68 | 223,700 |
| IRVH | 20.39▼ | -0.05 (-0.24%) | 20.39 | 20.39 | 100 |
| IONS | 40.81▼ | -0.10 (-0.24%) | 41.53 | 40.77 | 990,649 |
| FIG | 22.9588▼ | -0.0562 (-0.24%) | 22.9588 | 22.82 | 4,040 |
| UCRD | 20.455▼ | -0.05 (-0.24%) | 20.455 | 20.455 | 3 |
| GSIE | 32.73▼ | -0.08 (-0.24%) | 32.94 | 32.67 | 354,827 |
| IDEC | 26.0114▼ | -0.0635 (-0.24%) | 26.0114 | 26.0114 | 2 |
| FXE | 98.34▼ | -0.24 (-0.24%) | 98.49 | 98.33 | 19,027 |
| PALL | 94.42▼ | -0.23 (-0.24%) | 96.235 | 94.17 | 46,817 |
| BR | 192.98▼ | -0.47 (-0.24%) | 195.48 | 192.5992 | 391,863 |
| HTRB | 32.86▼ | -0.08 (-0.24%) | 32.95 | 32.80 | 184,400 |
| VCIT | 78.15▼ | -0.19 (-0.24%) | 78.38 | 78.10 | 7,853,100 |
| USNZ | 32.156▼ | -0.078 (-0.24%) | 32.156 | 32.156 | 0 |
| ROBO | 53.62▼ | -0.13 (-0.24%) | 54.14 | 53.38 | 41,500 |
| PFLD | 20.67▼ | -0.05 (-0.24%) | 20.78 | 20.66 | 81,000 |
| GBDC | 16.59▼ | -0.04 (-0.24%) | 16.75 | 16.56 | 811,202 |
| DECT | 29.4681▼ | -0.071 (-0.24%) | 29.60 | 29.45 | 9,400 |
| IBII | 24.91▼ | -0.06 (-0.24%) | 24.91 | 24.8813 | 815 |
| IVRS | 30.8577▼ | -0.0743 (-0.24%) | 30.8577 | 30.8577 | 21 |
| EAGG | 45.80▼ | -0.11 (-0.24%) | 45.91 | 45.7439 | 196,351 |
| EWU | 33.33▼ | -0.08 (-0.24%) | 33.5278 | 33.2851 | 1,060,719 |
| BBBL | 47.2063▼ | -0.1133 (-0.24%) | 47.31 | 47.2063 | 406 |
| JMEE | 54.31▼ | -0.13 (-0.24%) | 55.37 | 54.173 | 70,800 |