| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.00▲ | 48.03▼ | 48.03▼ | 48.30▼ | 48.71▼ |
| MA10 | 48.12▼ | 48.17▼ | 48.17▼ | 48.54▼ | 49.23▼ |
| MA20 | 48.23▼ | 48.29▼ | 48.30▼ | 48.83▼ | 49.64▼ |
| MA50 | 48.41▼ | 48.61▼ | 48.63▼ | 49.40▼ | 50.27▼ |
| MA100 | 48.71▼ | 48.99▼ | 49.11▼ | 49.74▼ | N/A |
| MA200 | 49.07▼ | 49.39▼ | 49.46▼ | 50.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.025▼ | -0.023▼ | -0.062▼ | -0.170▼ |
| RSI | 33.171▼ | 31.805▼ | 31.763▼ | 20.933▼ | 20.156▼ |
| STOCH | 11.383▼ | 9.124▼ | 9.124▼ | 16.085▼ | 16.876▼ |
| WILL %R | -88.095▼ | -91.071▼ | -91.071▼ | -98.261▼ | -99.213▼ |
| CCI | -92.311 | -104.621▼ | -104.621▼ | -171.368▼ | -178.214▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 48.04 | 48.16 | 47.93 | 47.95 | 1,135,327 |
| 29/09/26 | 48.31 | 48.32 | 48.09 | 48.25 | 73,700 |
| 28/09/26 | 48.53 | 48.53 | 48.23 | 48.34 | 353,191 |
| 25/09/26 | 48.46 | 48.60 | 48.3323 | 48.53 | 181,086 |
| 24/09/26 | 48.59 | 48.5921 | 48.32 | 48.42 | 500,418 |
| 23/09/26 | 48.82 | 48.85 | 48.43 | 48.52 | 58,630 |
| 22/09/26 | 48.97 | 48.97 | 48.84 | 48.86 | 64,007 |
| 21/09/26 | 48.78 | 48.9099 | 48.78 | 48.8601 | 31,404 |
| 18/09/26 | 48.87 | 48.8899 | 48.63 | 48.74 | 51,967 |
| 17/09/26 | 48.95 | 48.95 | 48.84 | 48.89 | 130,995 |
|
|
||||
|
|
||||
|
|