| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.06▼ | 50.07▼ | 50.06▼ | 50.17▼ | 50.31▼ |
| MA10 | 50.07▼ | 50.07▼ | 50.13▼ | 50.26▼ | 50.36▼ |
| MA20 | 50.06▼ | 50.15▼ | 50.19▼ | 50.38▼ | 50.64▼ |
| MA50 | 50.13▼ | 50.26▼ | 50.27▼ | 50.47▼ | N/A |
| MA100 | 50.24▼ | 50.35▼ | 50.43▼ | 50.68▼ | N/A |
| MA200 | 50.31▼ | 50.44▼ | 50.43▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.014▼ | -0.031▼ | -0.087▼ |
| RSI | 30.290▼ | 27.924▼ | 28.231▼ | 33.449▼ | 39.305▼ |
| STOCH | 62.500 | 35.684 | 12.346▼ | 25.464 | 28.696 |
| WILL %R | -100.000▼ | -96.296▼ | -96.296▼ | -96.743▼ | -97.785▼ |
| CCI | -148.718▼ | -65.241 | -82.423 | -159.564▼ | -117.318▼ |
| CDL | $EVMO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 10:59 AM
NEW YORK--(BUSINESS WIRE)-- Morgan Stanley Investment Management (MSIM) today announced the conversion of Morgan Stanley Mortgage Securities Trust (MS) (MTGDX) to Eaton Vance Mortgage Opportunities ...
|
|
Wednesday, May 07, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, July 14, 2023 10:33 PM
NEW YORK--(BUSINESS WIRE)--micromobility.com Inc. (the “Company” or “MCOM”)(NASDAQ: MCOM), a pioneering global micromobility ecosystem, announced today that it has signed a Letter of Intent (LOI) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 50.05 | 50.05 | 50.04 | 50.04 | 0 |
| 15/05/26 | 50.12 | 50.145 | 50.023 | 50.085 | 75,074 |
| 14/05/26 | 50.33 | 50.33 | 50.22 | 50.22 | 54,278 |
| 13/05/26 | 50.13 | 50.25 | 50.13 | 50.24 | 33,738 |
| 12/05/26 | 50.29 | 50.35 | 50.23 | 50.255 | 58,076 |
| 11/05/26 | 50.48 | 50.48 | 50.35 | 50.35 | 57,405 |
| 08/05/26 | 50.48 | 50.48 | 50.41 | 50.41 | 51,436 |
| 07/05/26 | 50.545 | 50.545 | 50.36 | 50.36 | 67,683 |
| 06/05/26 | 50.42 | 50.435 | 50.32 | 50.43 | 47,723 |
| 05/05/26 | 50.23 | 50.30 | 50.20 | 50.24 | 64,118 |
|
|
||||
|
|
||||
|
|