Eaton Vance Mortgage Opportunities ETF (EVMO) Stock Price

49.79 ▼ -0.03 (-0.06%)
Open: 49.93 Vol: 49.89K Day's range: 49.79 - 49.9699 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVMO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.82▲ 49.81▲ 49.83▲ 49.74▲ 49.80▼
MA10 49.82▲ 49.82▲ 49.81▲ 49.78▲ 49.96▼
MA20 49.81▲ 49.78▲ 49.77▲ 49.79▼ 50.14▼
MA50 49.77▲ 49.78▲ 49.79▲ 49.95▼ 50.49▼
MA100 49.79▲ 49.80▲ 49.84▼ 50.15▼ N/A    
MA200 49.80▲ 49.93▼ 49.98▼ 50.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.005▲ 0.008▲ 0.009▲ -0.035▼
RSI 54.958▲ 55.501▲ 54.248▲ 47.693▼ 42.026▼
STOCH 50.000     49.501     68.887     38.396     41.352    
WILL %R 0.000▲ -33.333     -24.324▲ -58.639     -58.173    
CCI 98.246     39.252     51.298     33.148     -73.966    
Latest Filters Detected On EVMO
▲ MACD $EVMO MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $EVMO Price Crossed Above MA(13) Set Alert
MA $EVMO Price Crossed Above MA(7) Set Alert
Eaton Vance Mortgage Opportunities ETF News
Morgan Stanley ETF Trust - Eaton Vance Mortgage Opportunities ETF
Thursday, August 06, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
micromobility.com Inc. Enters into a Letter of Intent to Merge with EVMO, Inc.
Wednesday, June 07, 2023 05:00 AM
NEW YORK--(BUSINESS WIRE)--micromobility.com Inc. (the “Company” or “MCOM”)(NASDAQ: MCOM), a pioneering global micromobility ecosystem, announced today that it has signed a Letter of Intent (LOI) to ...
EVmo Enters Into Letter of Intent to Merge with micromobility.com Inc.
Wednesday, June 07, 2023 01:00 AM
LOS ANGELES, June 07, 2023 (GLOBE NEWSWIRE) -- EVmo, Inc. (OTC: YAYO), a leading provider of vehicles to the rideshare and delivery gig economy industry, today announced it has signed a Letter of ...
EVMO historical stock data
date open high low close volume
14/08/26 49.93 49.9699 49.79 49.79 49,889
13/08/26 49.89 49.92 49.82 49.82 32,035
12/08/26 49.81 49.815 49.72 49.72 71,656
11/08/26 49.84 49.84 49.69 49.69 465,534
10/08/26 49.97 49.97 49.66 49.6939 114,916
07/08/26 49.81 50.0188 49.81 49.87 24,260
06/08/26 50.11 50.4705 49.39 49.78 33,568
05/08/26 49.82 49.89 49.79 49.89 44,556
04/08/26 49.69 49.89 49.69 49.88 44,110
03/08/26 49.31 49.66 49.31 49.66 66,810
Quote Details
52wk Low:48.92
52wk High:51.75
Vol:49.89K
Avg Vol(3m):1.2M
1Y Chng:-0.58%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00