| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.99▲ | 49.99▲ | 49.99▲ | 50.14▼ | 50.09▼ |
| MA10 | 49.99▲ | 49.99▲ | 50.01▲ | 50.13▼ | 50.16▼ |
| MA20 | 50.00▲ | 50.13▼ | 50.18▼ | 50.08▼ | 50.41▼ |
| MA50 | 50.15▼ | 50.14▼ | 50.14▼ | 50.20▼ | N/A |
| MA100 | 50.10▼ | 50.08▼ | 50.11▼ | 50.47▼ | N/A |
| MA200 | 50.10▼ | 50.15▼ | 50.23▼ | 50.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.014▼ | -0.028▼ | -0.002▼ | -0.033▼ |
| RSI | 46.824▼ | 44.412▼ | 42.980▼ | 46.234▼ | 43.457▼ |
| STOCH | 52.381 | 29.667 | 15.207▼ | 26.929 | 48.411 |
| WILL %R | 0.000▲ | -67.857 | -79.070▼ | -88.182▼ | -46.635 |
| CCI | 202.154▲ | 10.099 | -39.341 | -71.638 | -54.113 |
|
Monday, June 29, 2026 05:01 PM
No news for EVMO in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
|
|
Thursday, June 25, 2026 09:19 AM
Morgan Stanley ETF Trust - Eaton Vance Mortgage Opportunities ETF is trading at $50.00 per share. Morgan Stanley ETF Trust - Eaton Vance Mortgage Opportunities ETF total debt is unavailable. How much ...
|
|
Friday, July 14, 2023 10:33 PM
NEW YORK--(BUSINESS WIRE)--micromobility.com Inc. (the “Company” or “MCOM”)(NASDAQ: MCOM), a pioneering global micromobility ecosystem, announced today that it has signed a Letter of Intent (LOI) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 50.03 | 50.03 | 50.03 | 50.03 | 0 |
| 01/07/26 | 50.16 | 50.16 | 49.94 | 49.94 | 106,852 |
| 30/06/26 | 50.10 | 50.13 | 49.99 | 49.99 | 55,630 |
| 29/06/26 | 50.36 | 50.39 | 50.32 | 50.32 | 65,015 |
| 26/06/26 | 50.38 | 50.43 | 50.34 | 50.4145 | 26,205 |
| 25/06/26 | 50.32 | 50.3799 | 50.30 | 50.30 | 14,452 |
| 24/06/26 | 50.18 | 50.28 | 50.15 | 50.24 | 40,224 |
| 23/06/26 | 49.90 | 50.13 | 49.90 | 50.05 | 53,399 |
| 22/06/26 | 50.00 | 50.05 | 49.945 | 49.97 | 52,899 |
| 18/06/26 | 50.1799 | 50.1799 | 50.05 | 50.05 | 150,646 |
|
|
||||
|
|
||||
|
|