Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 17, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| SUSB | 24.22▲ | +0.03 (+0.12%) | 24.24 | 24.20 | 161,823 |
| LUX | 24.346▲ | +0.17 (+0.70%) | 24.346 | 24.21 | 200 |
| RSPE | 24.27▼ | -0.069 (-0.28%) | 24.40 | 24.22 | 7,200 |
| ATHM | 24.27▲ | +0.02 (+0.08%) | 24.56 | 24.22 | 424,883 |
| QQQS | 24.23▼ | -0.36 (-1.46%) | 24.76 | 24.23 | 1,200 |
| WASH | 24.23▼ | -0.07 (-0.29%) | 24.83 | 24.23 | 66,308 |
| UCON | 24.27▲ | +0.04 (+0.17%) | 24.29 | 24.24 | 279,522 |
| FTRB | 24.35▲ | +0.06 (+0.25%) | 24.38 | 24.26 | 35,916 |
| UBR | 24.2633▲ | +0.0527 (+0.22%) | 24.52 | 24.2633 | 933 |
| BSMP | 24.28▼ | -0.09 (-0.37%) | 24.37 | 24.27 | 45,300 |
| HASI | 24.40▲ | +0.28 (+1.16%) | 24.89 | 24.27 | 1,001,690 |
| CHAI | 24.2767▼ | -0.0828 (-0.34%) | 24.295 | 24.2767 | 188 |
| ASHR | 24.35▲ | +0.38 (+1.59%) | 24.42 | 24.28 | 5,295,540 |
| QSML | 24.2814▼ | -0.255 (-1.04%) | 24.49 | 24.2814 | 1,476 |
| ASIA | 24.2898▼ | -0.0967 (-0.40%) | 24.38 | 24.2898 | 28,426 |
| LSXMA | 24.32▼ | -0.24 (-0.98%) | 25.05 | 24.305 | 1,198,866 |
| WKC | 24.37▼ | -0.18 (-0.73%) | 24.84 | 24.31 | 370,636 |
| WTBN | 24.33▲ | +0.06 (+0.25%) | 24.3402 | 24.3175 | 1,117 |
| NORW | 24.41▼ | -0.122 (-0.50%) | 24.7745 | 24.32 | 14,657 |
| VTOL | 24.78▼ | -0.11 (-0.44%) | 25.06 | 24.33 | 100,369 |
| HIGH | 24.38▲ | +0.03 (+0.12%) | 24.45 | 24.33 | 255,500 |
| TSBK | 24.39▼ | -0.14 (-0.57%) | 24.85 | 24.335 | 7,552 |
| DYN | 24.82▲ | +0.19 (+0.77%) | 25.23 | 24.34 | 801,903 |
| BMED | 24.357▼ | -0.141 (-0.58%) | 24.44 | 24.357 | 600 |
| VMOT | 24.37▼ | -0.24 (-0.98%) | 24.49 | 24.37 | 2,738 |
| IGBH | 24.37▼ | -0.02 (-0.08%) | 24.45 | 24.37 | 26,051 |
| KEM | 24.43▲ | +0.178 (+0.73%) | 24.43 | 24.38 | 3,700 |
| ENFR | 24.5849▲ | +0.091 (+0.37%) | 24.6001 | 24.38 | 15,359 |
| RYLG | 24.398▼ | -0.206 (-0.84%) | 24.70 | 24.39 | 1,600 |
| RM | 24.86▲ | +0.29 (+1.18%) | 25.1199 | 24.39 | 44,106 |
| JRNY | 24.3967▼ | -0.0057 (-0.02%) | 24.3967 | 24.3967 | 181 |
| MAGQ | 24.75▲ | +0.1671 (+0.68%) | 24.8331 | 24.40 | 817 |
| HSTM | 24.47▼ | -0.20 (-0.81%) | 24.90 | 24.41 | 103,792 |
| LNGG | 24.5258▲ | +0.0458 (+0.19%) | 24.53 | 24.4284 | 1,192 |
| IBDT | 24.47▲ | +0.07 (+0.29%) | 24.50 | 24.43 | 559,186 |
| FIVA | 24.5586▲ | +0.0286 (+0.12%) | 24.6099 | 24.4389 | 9,288 |
| FLAO | 24.4394▼ | -0.0891 (-0.36%) | 24.50 | 24.4394 | 7,145 |
| SGRY | 24.47▼ | -0.24 (-0.97%) | 25.07 | 24.44 | 499,411 |
| FIBK | 24.44▲ | +0.07 (+0.29%) | 24.87 | 24.44 | 499,690 |
| CANQ | 24.45▼ | -0.09 (-0.37%) | 24.45 | 24.45 | 149 |
| RWX | 24.50▲ | +0.04 (+0.16%) | 24.71 | 24.45 | 35,665 |
| PWZ | 24.63▲ | +0.09 (+0.37%) | 24.6361 | 24.4601 | 44,315 |
| SDGR | 25.04▲ | +0.28 (+1.13%) | 25.5354 | 24.4608 | 487,852 |
| MLKN | 24.50▼ | -0.06 (-0.24%) | 25.15 | 24.47 | 544,599 |
| CVY | 24.5118▼ | -0.0148 (-0.06%) | 24.73 | 24.478 | 4,767 |
| CSWC | 24.79▲ | +0.37 (+1.52%) | 24.87 | 24.4794 | 144,585 |
| BKU | 25.19▲ | +0.71 (+2.90%) | 25.55 | 24.48 | 1,449,039 |
| HOLI | 24.89▲ | +0.22 (+0.89%) | 24.925 | 24.49 | 433,721 |
| NCPB | 24.4985▲ | +0.0955 (+0.39%) | 24.4985 | 24.4985 | 1 |
| FNWD | 24.77▲ | +0.17 (+0.69%) | 24.77 | 24.5086 | 1,078 |
| SOYB | 24.56▲ | +0.0433 (+0.18%) | 24.6899 | 24.51 | 39,994 |
| KHYB | 24.5153▲ | +0.02 (+0.08%) | 24.5153 | 24.51 | 488 |
| DFAX | 24.62▲ | +0.05 (+0.20%) | 24.73 | 24.515 | 742,026 |
| BUCK | 24.59▲ | +0.03 (+0.12%) | 24.62 | 24.52 | 27,847 |
| MINV | 24.529▼ | -0.144 (-0.58%) | 24.69 | 24.52 | 2,100 |
| GLNG | 24.77▲ | +0.03 (+0.12%) | 25.14 | 24.53 | 546,690 |
| TBF | 24.59▼ | -0.25 (-1.01%) | 24.8099 | 24.54 | 898,817 |
| BLCN | 24.54▼ | -0.91 (-3.58%) | 25.52 | 24.54 | 43,500 |
| EAPR | 24.59▼ | -0.0416 (-0.17%) | 24.715 | 24.55 | 20,069 |
| UCBI | 24.57▲ | +0.03 (+0.12%) | 25.11 | 24.55 | 668,854 |
| COPP | 24.67▲ | +0.18 (+0.73%) | 25.09 | 24.555 | 24,213 |
| HYLG | 24.5683▼ | -0.0619 (-0.25%) | 24.63 | 24.5683 | 380 |
| SPAB | 24.68▲ | +0.14 (+0.57%) | 24.69 | 24.58 | 2,225,000 |
| APMU | 24.63▲ | +0.05 (+0.20%) | 24.63 | 24.5801 | 6,789 |
| XXCH | 24.5868▼ | -0.0887 (-0.36%) | 24.5868 | 24.5868 | 10 |
| PST | 24.62▼ | -0.30 (-1.20%) | 24.8224 | 24.59 | 14,468 |
| FSTR | 24.79▼ | -0.07 (-0.28%) | 25.14 | 24.59 | 23,758 |
| IRDM | 24.71▼ | -0.07 (-0.28%) | 25.17 | 24.60 | 1,440,123 |
| CHCT | 24.96▲ | +0.23 (+0.93%) | 25.2875 | 24.605 | 122,632 |
| NYAX | 25.70▲ | +1.23 (+5.03%) | 26.00 | 24.606 | 5,891 |
| KOCG | 24.6178▼ | -0.0785 (-0.32%) | 24.715 | 24.6178 | 512 |
| IBDY | 24.72▲ | +0.14 (+0.57%) | 24.7398 | 24.6228 | 47,876 |
| COWG | 24.66▼ | -0.27 (-1.08%) | 25.14 | 24.625 | 32,068 |
| SCHE | 24.70▲ | +0.03 (+0.12%) | 24.855 | 24.635 | 965,238 |
| DGRE | 24.71▼ | -0.12 (-0.48%) | 24.85 | 24.65 | 8,200 |
| DMCY | 24.651▲ | +0.0015 (+0.01%) | 24.651 | 24.651 | 1 |
| MKOR | 24.8066▼ | -0.0139 (-0.06%) | 24.91 | 24.68 | 2,198 |
| VABK | 25.00▼ | -0.07 (-0.28%) | 25.37 | 24.68 | 34,450 |
| GGRW | 24.6936▼ | -0.3301 (-1.32%) | 24.6936 | 24.6936 | 16 |
| SJNK | 24.71▲ | +0.02 (+0.08%) | 24.785 | 24.695 | 8,152,145 |
| MAGX | 25.04▼ | -0.5363 (-2.10%) | 25.88 | 24.70 | 34,125 |
| IBDQ | 24.73▲ | +0.02 (+0.08%) | 24.73 | 24.71 | 308,914 |
| MOV | 24.74▼ | -0.51 (-2.02%) | 25.53 | 24.72 | 127,276 |
| KEAT | 24.7352▼ | -0.008 (-0.03%) | 24.7352 | 24.7352 | 8 |
| FTAG | 24.78▲ | +0.06 (+0.24%) | 24.78 | 24.74 | 985 |
| SAMT | 24.799▼ | -0.144 (-0.58%) | 25.046 | 24.751 | 4,000 |
| VITL | 25.11▼ | -0.06 (-0.24%) | 25.58 | 24.7515 | 495,209 |
| BEN | 24.81▲ | +0.10 (+0.40%) | 25.16 | 24.765 | 2,886,676 |
| EPRT | 24.91▲ | +0.15 (+0.61%) | 25.10 | 24.77 | 651,680 |
| UTRN | 24.7865▼ | -0.0269 (-0.11%) | 24.7865 | 24.7735 | 757 |
| BSMO | 24.84▲ | +0.07 (+0.28%) | 24.90 | 24.78 | 144,900 |
| PTCT | 25.16▼ | -0.13 (-0.51%) | 25.50 | 24.79 | 665,645 |
| GINX | 24.8037▼ | -0.1042 (-0.42%) | 24.84 | 24.79 | 9,886 |
| BBIO | 24.98▼ | -0.26 (-1.03%) | 25.66 | 24.80 | 1,722,790 |
| FLEU | 24.8903▲ | +0.0091 (+0.04%) | 24.99 | 24.80 | 6,295 |
| CGXU | 24.91▲ | +0.05 (+0.20%) | 25.07 | 24.815 | 529,095 |
| FDP | 24.84▼ | -0.07 (-0.28%) | 25.15 | 24.82 | 124,181 |
| PVI | 24.865▲ | +0.015 (+0.06%) | 24.90 | 24.8201 | 17,326 |
| DFEM | 24.89▲ | +0.05 (+0.20%) | 25.02 | 24.825 | 395,215 |
| LUXX | 24.9074▲ | +0.2401 (+0.97%) | 24.9074 | 24.83 | 154 |