| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.43▼ | 15.47▼ | 15.70▼ | 16.34▼ | 17.93▼ |
| MA10 | 15.43▼ | 15.80▼ | 15.90▼ | 17.32▼ | 19.42▼ |
| MA20 | 15.43▼ | 15.99▼ | 16.23▼ | 18.15▼ | 17.84▼ |
| MA50 | 15.81▼ | 16.34▼ | 17.14▼ | 19.64▼ | 18.52▼ |
| MA100 | 16.06▼ | 17.28▼ | 17.81▼ | 17.77▼ | 22.05▼ |
| MA200 | 16.26▼ | 17.92▼ | 18.83▼ | 17.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.062▼ | -0.050▼ | -0.275▼ | -0.152▼ |
| RSI | 35.210▼ | 20.955▼ | 19.697▼ | 27.780▼ | 37.932▼ |
| STOCH | 59.842 | 19.205▼ | 16.792▼ | 8.662▼ | 24.841 |
| WILL %R | -48.485 | -90.286▼ | -93.993▼ | -98.009▼ | -93.450▼ |
| CCI | -10.697 | -105.071▼ | -148.353▼ | -150.257▼ | -146.753▼ |
|
Thursday, February 05, 2026 12:05 AM
ETHE is a fund that aims to replicate the spot price of ETH, net of fees and liabilities. What immediately stands out is a distinctive sponsor fee of 2.5% and an unusual staking process. The fund had ...
|
|
Monday, January 05, 2026 09:33 AM
Grayscale Ethereum Staking ETF (NYSE:ETHE) has made its first distribution to shareholders, marking a significant milestone for U.S.-listed spot crypto exchange-traded products. The firm announced ...
|
|
Thursday, June 26, 2025 02:33 PM
Recently, U.S. spot Ethereum (CRYPTO: ETH) ETFs experienced a significant week, bringing in $690 million during the week of September 21, 2026. However, this positive trend quickly reversed, leading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 15.69 | 15.77 | 15.325 | 15.41 | 1,247,107 |
| 12/11/26 | 15.92 | 16.21 | 15.90 | 16.13 | 2,226,579 |
| 11/11/26 | 16.39 | 16.82 | 16.345 | 16.65 | 910,852 |
| 10/11/26 | 16.49 | 16.745 | 16.03 | 16.47 | 1,777,486 |
| 09/11/26 | 16.95 | 17.20 | 16.895 | 17.03 | 2,189,357 |
| 06/11/26 | 17.84 | 17.94 | 17.66 | 17.83 | 2,073,473 |
| 05/11/26 | 19.08 | 19.09 | 17.885 | 17.97 | 2,971,186 |
| 04/11/26 | 18.53 | 19.595 | 18.53 | 19.37 | 3,053,900 |
| 03/11/26 | 18.24 | 18.4201 | 18.24 | 18.33 | 943,325 |
| 02/11/26 | 18.28 | 18.40 | 17.905 | 17.98 | 2,332,589 |
|
|
||||
|
|
||||
|
|