| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.12▲ | 13.13▼ | 13.05▲ | 12.93▲ | 13.17▼ |
| MA10 | 13.11▲ | 12.97▲ | 12.89▲ | 13.57▼ | 15.44▼ |
| MA20 | 13.01▲ | 12.86▲ | 12.79▲ | 13.82▼ | 16.33▼ |
| MA50 | 12.83▲ | 12.81▲ | 13.23▼ | 16.44▼ | 23.97▼ |
| MA100 | 12.74▲ | 13.35▼ | 13.53▼ | 16.73▼ | 23.15▼ |
| MA200 | 12.87▲ | 13.51▼ | 14.74▼ | 22.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.049▲ | 0.088▲ | 0.026▲ | -0.172▼ |
| RSI | 66.439▲ | 63.507▲ | 57.118▲ | 37.056▼ | 33.528▼ |
| STOCH | 52.198 | 89.103▲ | 82.553▲ | 22.396 | 10.153▼ |
| WILL %R | -26.786 | -12.295▲ | -8.929▲ | -70.269 | -89.974▼ |
| CCI | 17.912 | 77.588 | 120.217▲ | -73.597 | -110.073▼ |
| ▲ MACD | $ETHE MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, February 04, 2026 04:01 PM
ETHE is a fund that aims to replicate the spot price of ETH, net of fees and liabilities. What immediately stands out is a distinctive sponsor fee of 2.5% and an unusual staking process. The fund had ...
|
|
Monday, October 06, 2025 01:03 PM
Grayscale is introducing staking for its Ethereum (CRYPTO: ETH) and Solana (CRYPTO: SOL) offerings, including the Grayscale Ethereum Trust ETF (NYSE:ETHE), the Grayscale Ethereum Mini Trust ETF ...
|
|
Tuesday, March 11, 2025 02:30 AM
We recently published a list of Why These 15 Crypto Stocks Have Been Plunging In 2025. In this article, we are going to take a look at where Grayscale Ethereum Trust ETF (NYSEARCA:ETHE) stands against ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 12.7107 | 13.2199 | 12.57 | 13.13 | 2,440,630 |
| 26/06/26 | 12.39 | 12.86 | 12.36 | 12.73 | 1,675,539 |
| 25/06/26 | 13.20 | 13.21 | 12.38 | 12.59 | 2,565,299 |
| 24/06/26 | 13.33 | 13.42 | 12.55 | 12.79 | 2,991,217 |
| 23/06/26 | 13.32 | 13.51 | 13.29 | 13.43 | 1,419,974 |
| 22/06/26 | 14.24 | 14.375 | 13.965 | 14.01 | 1,764,066 |
| 18/06/26 | 14.15 | 14.165 | 13.51 | 13.79 | 1,760,745 |
| 17/06/26 | 14.20 | 14.51 | 13.98 | 14.01 | 2,294,147 |
| 16/06/26 | 14.56 | 14.61 | 14.255 | 14.52 | 1,459,937 |
| 15/06/26 | 14.71 | 14.9499 | 14.5899 | 14.72 | 2,301,300 |
|
|
||||
|
|
||||
|
|