| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.02▼ | 18.04▼ | 18.03▼ | 18.48▼ | 18.82▼ |
| MA10 | 18.02▼ | 18.02▼ | 18.21▼ | 18.72▼ | 17.99▲ |
| MA20 | 18.04▼ | 18.25▼ | 18.30▼ | 18.72▼ | 19.23▼ |
| MA50 | 18.01▼ | 18.32▼ | 18.51▼ | 18.05▼ | 25.13▼ |
| MA100 | 18.25▼ | 18.54▼ | 18.64▼ | 19.55▼ | N/A |
| MA200 | 18.31▼ | 18.64▼ | 18.66▼ | 25.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.037▼ | -0.117▼ | 0.395▲ |
| RSI | 43.543▼ | 35.834▼ | 37.141▼ | 44.889▼ | 41.278▼ |
| STOCH | 25.000 | 58.698 | 16.606▼ | 33.798 | 73.419 |
| WILL %R | -100.000▼ | -81.013▼ | -84.127▼ | -90.000▼ | -37.898 |
| CCI | -80.826 | -26.000 | -64.828 | -146.225▼ | 51.701 |
|
Friday, March 27, 2026 03:11 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Wednesday, February 04, 2026 04:01 PM
ETHE is a fund that aims to replicate the spot price of ETH, net of fees and liabilities. What immediately stands out is a distinctive sponsor fee of 2.5% and an unusual staking process. The fund had ...
|
|
Friday, August 08, 2025 05:00 PM
iShares Ethereum Trust ETF (NASDAQ:ETHA – Get Free Report) saw some unusual options trading on Thursday. Traders purchased 109,364 call options on the stock. Thisrepresentsanincreaseofapproximately31% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 18.20 | 18.205 | 17.86 | 18.02 | 2,868,236 |
| 14/05/26 | 18.31 | 18.8093 | 18.205 | 18.62 | 2,216,801 |
| 13/05/26 | 18.49 | 18.5095 | 18.105 | 18.29 | 1,569,532 |
| 12/05/26 | 18.50 | 18.54 | 18.28 | 18.52 | 2,341,208 |
| 11/05/26 | 18.85 | 19.00 | 18.68 | 18.95 | 1,952,296 |
| 08/05/26 | 18.44 | 18.825 | 18.395 | 18.78 | 1,761,706 |
| 07/05/26 | 18.83 | 18.85 | 18.48 | 18.63 | 2,583,570 |
| 06/05/26 | 19.32 | 19.35 | 18.95 | 19.05 | 2,195,650 |
| 05/05/26 | 19.40 | 19.46 | 19.13 | 19.23 | 1,777,632 |
| 04/05/26 | 18.97 | 19.34 | 18.88 | 19.13 | 2,503,571 |
|
|
||||
|
|
||||
|
|