Grayscale Investments LLC - Grayscale Ethereum Trust (ETHE) Stock Price

21.48 ▼ -0.16 (-0.74%)
Open: 21.61 Vol: 18.47K Day's range: 21.30 - 21.81 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.46▲ 21.60▼ 21.61▼ 21.69▼ 20.90▲
MA10 21.50▼ 21.60▼ 21.59▼ 21.03▲ 18.92▲
MA20 21.57▼ 21.59▼ 21.59▼ 20.47▲ 16.66▲
MA50 21.60▼ 21.55▼ 21.58▼ 18.01▲ 19.65▲
MA100 21.59▼ 21.45▲ 20.73▲ 16.64▲ 22.71▼
MA200 21.58▼ 20.67▲ 20.03▲ 18.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.006▼ -0.023▼ -0.009▼ 1.005▲
RSI 37.883▼ 44.113▼ 46.687▼ 64.620▲ 63.667▲
STOCH 21.811     59.668     60.380     83.581▲ 90.403▲
WILL %R -75.000▼ -64.706     -64.706     -24.963▲ -8.656▲
CCI -66.177     -86.569     -169.604▼ 60.273     97.797    
Latest Filters Detected On ETHE
▼ MACD $ETHE MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ETHE Price Crossed Below MA(7) Set Alert
Grayscale Investments LLC - Grayscale Ethereum Trust News
ETHE: What You Need To Know About This Ethereum ETF
Thursday, February 05, 2026 12:05 AM
ETHE is a fund that aims to replicate the spot price of ETH, net of fees and liabilities. What immediately stands out is a distinctive sponsor fee of 2.5% and an unusual staking process. The fund had ...
Ethereum staking hits ETFs — and Grayscale's ETHE got there first
Monday, January 05, 2026 09:33 AM
Grayscale Ethereum Staking ETF (NYSE:ETHE) has made its first distribution to shareholders, marking a significant milestone for U.S.-listed spot crypto exchange-traded products. The firm announced ...
Grayscale’s spot Ether ETFs launch on NYSE Arca
Tuesday, July 23, 2024 03:29 AM
A Grayscale executive said the products will provide traditional investors with exposure to an asset that has the potential to transform the entire financial system. Digital asset manager Grayscale ...
ETHE historical stock data
date open high low close volume
28/09/26 21.61 21.82 21.29 21.48 2,631,897
25/09/26 21.69 21.79 21.445 21.64 2,957,269
24/09/26 21.36 21.74 21.27 21.67 2,309,698
23/09/26 21.84 21.895 21.19 21.53 3,237,164
22/09/26 22.04 22.215 21.84 22.11 2,000,238
21/09/26 21.98 22.33 21.79 22.22 3,822,633
18/09/26 20.12 21.29 20.12 21.22 4,840,700
17/09/26 19.69 19.94 19.53 19.68 1,937,116
16/09/26 19.28 19.52 19.02 19.33 2,693,720
15/09/26 19.90 19.905 18.925 19.41 8,920,543
Quote Details
52wk Low:12.36
52wk High:39.165
Vol:18.47K
Avg Vol(3m):50.1M
1Y Chng:-36.41%
1M Chng:+39.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00