Grayscale Investments LLC - Grayscale Ethereum Trust (ETHE) Stock Price

15.19 ▲ +0.06 (+0.40%)
Open: 15.18 Vol: 1.06M Day's range: 14.995 - 15.275 Aug 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.17▼ 15.15▼ 15.14▼ 15.13▼ 15.10▼
MA10 15.16▼ 15.14▼ 15.15▼ 15.21▼ 14.37▲
MA20 15.13▼ 15.17▼ 15.14▼ 15.28▼ 15.94▼
MA50 15.16▼ 15.13▼ 15.23▼ 14.44▲ 21.69▼
MA100 15.16▼ 15.22▼ 15.26▼ 16.14▼ 22.77▼
MA200 15.20▼ 15.24▼ 15.07▲ 19.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ 0.001▲ -0.049▼ 0.383▲
RSI 37.293▼ 42.467▼ 42.499▼ 49.850▼ 41.792▼
STOCH 75.789     56.815     47.673     45.590     61.088    
WILL %R -93.103▼ -71.698     -71.698     -67.500     -59.187    
CCI -118.302▼ -116.364▼ -155.805▼ -76.055     8.051    
Latest Filters Detected On ETHE
RSI $ETHE RSI(14) Crossed Below 50 Set Alert
MA $ETHE Price Crossed Below MA(26) Set Alert
CDL $ETHE Doji Candlestick Pattern Detected Set Alert
Grayscale Investments LLC - Grayscale Ethereum Trust News
ETHE historical stock data
date open high low close volume
14/08/26 15.06 15.07 15.06 15.07 66,744
13/08/26 15.18 15.275 14.995 15.19 1,055,899
12/08/26 15.35 15.36 15.11 15.13 1,308,200
11/08/26 15.19 15.23 14.925 15.15 1,130,221
10/08/26 15.36 15.36 15.0379 15.11 1,796,475
07/08/26 15.52 15.585 15.345 15.46 1,180,964
06/08/26 15.27 15.46 15.235 15.38 1,318,536
05/08/26 15.057 15.52 14.94 15.45 1,884,537
04/08/26 15.06 15.165 14.9515 15.11 1,787,690
03/08/26 14.8507 15.125 14.81 15.08 1,390,450
Quote Details
52wk Low:12.36
52wk High:40.135
Vol:1.06M
Avg Vol(3m):36.1M
1Y Chng:-57.20%
1M Chng:+3.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00