| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▲ | 10.22▲ | 10.22▲ | 10.21▲ | 10.19▲ |
| MA10 | 10.21▲ | 10.21▲ | 10.21▲ | 10.19▲ | 10.18▲ |
| MA20 | 10.21▲ | 10.21▲ | 10.20▲ | 10.19▲ | 10.14▲ |
| MA50 | 10.20▲ | 10.19▲ | 10.19▲ | 10.17▲ | N/A |
| MA100 | 10.18▲ | 10.16▲ | 10.15▲ | 10.13▲ | N/A |
| MA200 | 10.14▲ | 10.12▲ | N/A | 10.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.001▲ | 0.001▲ | 0.004▲ | 0.002▲ |
| RSI | 65.341▲ | 65.156▲ | 70.430▲ | 63.515▲ | 81.229▲ |
| STOCH | 83.333▲ | 83.333▲ | 83.333▲ | 67.857 | 74.386 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.143▲ | -3.704▲ |
| CCI | 95.628 | 95.628 | 123.181▲ | 143.022▲ | 136.471▲ |
| CDL | $EVAC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 30, 2025 04:00 PM
EQV Ventures Acquisition Corp. II is a blank check company, which was created for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or ...
|
|
Friday, November 07, 2025 04:00 PM
Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are defined as firms or individuals that exercise ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 10.22 | 10.225 | 10.22 | 10.225 | 142,759 |
| 16/07/26 | 10.21 | 10.225 | 10.20 | 10.22 | 328,409 |
| 15/07/26 | 10.21 | 10.21 | 10.21 | 10.21 | 1,665 |
| 14/07/26 | 10.20 | 10.22 | 10.20 | 10.20 | 194,475 |
| 13/07/26 | 10.23 | 10.23 | 10.18 | 10.18 | 100,624 |
| 10/07/26 | 10.21 | 10.21 | 10.21 | 10.21 | 10,112 |
| 09/07/26 | 10.18 | 10.205 | 10.16 | 10.16 | 7,241 |
| 08/07/26 | 10.20 | 10.20 | 10.17 | 10.17 | 69,363 |
| 07/07/26 | 10.17 | 10.21 | 10.17 | 10.19 | 4,296 |
| 06/07/26 | 10.18 | 10.198 | 10.18 | 10.18 | 3,812 |
|
|
||||
|
|
||||
|
|