| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.10▼ | 10.10▼ | 10.10▼ | 10.11▲ | 10.09▲ |
| MA10 | 10.10▼ | 10.09▲ | 10.09▲ | 10.10▲ | 10.09▲ |
| MA20 | 10.08▲ | 10.09▲ | 10.09▲ | 10.09▲ | 10.07▲ |
| MA50 | 10.09▲ | 10.10▼ | 10.10▼ | 10.09▲ | N/A |
| MA100 | 10.10▼ | 10.09▲ | 10.08▲ | 10.06▲ | N/A |
| MA200 | 10.08▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.002▲ | 0.003▲ | N/A |
| RSI | 54.134▲ | 51.169▲ | 50.127▲ | 63.018▲ | 71.475▲ |
| STOCH | 62.525 | 82.298▲ | 80.177▲ | 76.786 | 48.674 |
| WILL %R | -18.182▲ | -24.999▲ | -24.999▲ | -11.111▲ | -25.000 |
| CCI | 43.210 | 48.239 | 37.067 | 183.301▲ | 107.373▲ |
|
Saturday, February 14, 2026 08:09 PM
Carnival Corporation & plc (NYSE:CCL) is one of the high-growth, low P/E stocks to buy now. On February 6, Carnival Corporation & plc (NYSE:CCL) entered into a global service contract with Evac Group.
|
|
Friday, February 13, 2026 06:37 PM
Carnival Corporation & plc (NYSE:CCL) is one of the high-growth, low P/E stocks to buy now. On February 6, Carnival Corporation & plc (NYSE:CCL) entered into a global service contract with Evac Group.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 10.12 | 10.125 | 10.12 | 10.12 | 26,859 |
| 16/04/26 | 10.10 | 10.12 | 10.10 | 10.11 | 9,246 |
| 15/04/26 | 10.11 | 10.11 | 10.11 | 10.11 | 593 |
| 14/04/26 | 10.10 | 10.105 | 10.10 | 10.10 | 2,268 |
| 13/04/26 | 10.10 | 10.105 | 10.095 | 10.10 | 53,806 |
| 10/04/26 | 10.09 | 10.105 | 10.09 | 10.10 | 993 |
| 09/04/26 | 10.09 | 10.105 | 10.09 | 10.09 | 62,979 |
| 08/04/26 | 10.09 | 10.105 | 10.09 | 10.09 | 2,608 |
| 07/04/26 | 10.11 | 10.11 | 10.10 | 10.105 | 5,057 |
| 06/04/26 | 10.08 | 10.095 | 10.08 | 10.09 | 716 |
|
|
||||
|
|
||||
|
|