Eqv Ventures Acquisition Corp. II (EVAC) Stock Price

10.31 ▲ +0.01 (+0.10%)
Open: 10.31 Vol: 1.09M Day's range: 10.30 - 10.32 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.31▼ 10.31▼ 10.31▼ 10.31▼ 10.31▲
MA10 10.31▼ 10.31▼ 10.31▼ 10.31▼ 10.30▲
MA20 10.31▼ 10.31▼ 10.31▼ 10.31▼ 10.25▲
MA50 10.27▲ 10.26▲ 10.25▲ 10.29▲ 10.15▲
MA100 10.23▲ 10.21▲ 10.21▲ 10.24▲ N/A    
MA200 10.17▲ 10.16▲ 10.14▲ 10.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.005▼ -0.002▼ 0.000▼
RSI 55.370▲ 57.924▲ 59.601▲ 51.439▲ 89.130▲
STOCH 4.167▼ 20.833     20.833     29.167     75.278    
WILL %R -100.000▼ -100.000▼ -100.000▼ -75.000▼ -18.750▲
CCI -106.373▼ -100.247▼ -100.247▼ -157.464▼ 83.637    
Latest Filters Detected On EVAC
RSI $EVAC RSI(14) Crossed Above 50 Set Alert
MA $EVAC Price Crossed Above MA(26) Set Alert
CDL $EVAC Harami Candlestick Pattern Detected Set Alert
CDL $EVAC Doji Candlestick Pattern Detected Set Alert
Eqv Ventures Acquisition Corp. II News
EQV Ventures Acquisition Corp. II
Wednesday, July 29, 2026 01:11 PM
EQV Ventures Acquisition Corp. II is a blank check company, which was created for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or ...
With 43% stake, EQV Ventures Acquisition Corp. II (NYSE:EVAC) seems to have captured institutional investors' interest
Monday, November 17, 2025 02:42 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
EQV Ventures Acquisition Corp. II Class A Ordinary Shares (EVAC) Institutional Holdings
Friday, November 07, 2025 04:00 PM
Institutional Holdings is currently not available. Institutional Holdings information is filed by major institutions on form 13-F with the Securities and Exchange Commission. Major institutions are ...
EVAC historical stock data
date open high low close volume
16/10/26 10.31 10.32 10.30 10.31 1,089,754
15/10/26 10.34 10.34 10.30 10.30 1,483,180
14/10/26 10.32 10.33 10.31 10.32 168,215
13/10/26 10.33 10.33 10.31 10.31 340,394
12/10/26 10.32 10.33 10.32 10.33 4,776
09/10/26 10.32 10.32 10.31 10.31 50,446
08/10/26 10.32 10.32 10.31 10.32 453,925
07/10/26 10.32 10.32 10.31 10.31 28,674
06/10/26 10.33 10.33 10.31 10.32 356,206
05/10/26 10.32 10.32 10.31 10.32 21,030
Quote Details
52wk Low:9.98
52wk High:10.34
Vol:1.09M
Avg Vol(3m):2.7M
1Y Chng:+2.79%
1M Chng:+0.10%
Add to Watch List
More Information
Index N/A
Market Cap. 602.01M