Eqv Ventures Acquisition Corp. II (EVAC) Stock Price

10.175 ▼ -0.005 (-0.05%)
Open: 10.175 Vol: 0 Day's range: 10.175 - 10.175 Jun 03, 15:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.17▲ 10.17▲ 10.18     10.17▲ 10.16▲
MA10 10.18     10.17▲ 10.17▲ 10.17▲ 10.14▲
MA20 10.17▲ 10.16▲ 10.16▲ 10.16▲ 10.12▲
MA50 10.15▲ 10.13▲ 10.13▲ 10.13▲ N/A    
MA100 10.12▲ 10.12▲ 10.12▲ 10.11▲ N/A    
MA200 10.11▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ 0.000▲ 0.003▲
RSI 76.391▲ 70.801▲ 69.593▲ 61.375▲ 77.980▲
STOCH 66.667     100.000▲ 100.000▲ 57.702     78.988    
WILL %R 0.000▲ 0.000▲ 0.000▲ -41.667     -16.667▲
CCI 46.667     55.869     55.869     70.222     116.322▲
Latest Filters Detected On EVAC
CDL $EVAC Doji Star Candlestick Pattern Detected Set Alert
CDL $EVAC Doji Candlestick Pattern Detected Set Alert
Eqv Ventures Acquisition Corp. II News
EQV Ventures Acquisition Corp. II Cl A
Thursday, May 28, 2026 06:56 AM
EQV Ventures Acquisition Corp. II is a blank check company, which was created for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or ...
Carnival Corporation & plc (CCL) Advances Fleet Efficiency and Growth Strategy
Saturday, February 14, 2026 08:09 PM
Carnival Corporation & plc (NYSE:CCL) is one of the high-growth, low P/E stocks to buy now. On February 6, Carnival Corporation & plc (NYSE:CCL) entered into a global service contract with Evac Group.
10 High-Growth Low PE Stocks to Buy Now
Friday, February 13, 2026 06:37 PM
Carnival Corporation & plc (NYSE:CCL) is one of the high-growth, low P/E stocks to buy now. On February 6, Carnival Corporation & plc (NYSE:CCL) entered into a global service contract with Evac Group.
EVAC historical stock data
date open high low close volume
03/06/26 10.175 10.175 10.175 10.175 0
02/06/26 10.20 10.20 10.17 10.18 18,828
01/06/26 10.20 10.20 10.17 10.17 3,727
29/05/26 10.20 10.20 10.165 10.175 76,136
28/05/26 10.165 10.165 10.16 10.16 36,819
27/05/26 10.16 10.17 10.16 10.17 73,549
26/05/26 10.17 10.17 10.165 10.17 9,311
22/05/26 10.1599 10.17 10.155 10.165 29,142
21/05/26 10.17 10.17 10.15 10.15 64,455
20/05/26 10.17 10.17 10.165 10.17 17,307
Quote Details
52wk Low:9.90
52wk High:10.20
Vol:0
Avg Vol(3m):1.6M
1Y Chng:+0.00%
1M Chng:+0.64%
Add to Watch List
More Information
Index N/A
Market Cap. 594.41M