| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.25▲ | 10.25▲ | 10.25▲ | 10.29▲ | 10.28▲ |
| MA10 | 10.24▲ | 10.24▲ | 10.24▲ | 10.28▲ | 10.25▲ |
| MA20 | 10.23▲ | 10.22▲ | 10.22▲ | 10.27▲ | 10.20▲ |
| MA50 | 10.21▲ | 10.20▲ | 10.20▲ | 10.23▲ | 10.11▲ |
| MA100 | 10.18▲ | 10.17▲ | 10.16▲ | 10.19▲ | N/A |
| MA200 | 10.15▲ | 10.13▲ | 10.11▲ | 10.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.003▲ | 0.001▲ | 0.006▲ |
| RSI | 76.428▲ | 74.996▲ | 78.017▲ | 62.886▲ | 88.302▲ |
| STOCH | 95.238▲ | 95.238▲ | 95.238▲ | 80.000 | 80.769▲ |
| WILL %R | -12.500▲ | -11.111▲ | -11.111▲ | 0.000▲ | 0.000▲ |
| CCI | 90.152 | 89.614 | 89.614 | 83.749 | 118.474▲ |
|
Sunday, August 30, 2026 05:00 PM
$602.01M Market cap calculated using publicly traded shares outstanding only. Does not include unlisted, private, or dual-class non-traded shares. Implied market cap may vary.
|
|
Wednesday, July 29, 2026 01:11 PM
EQV Ventures Acquisition Corp. II is a blank check company, which was created for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or ...
|
|
Friday, June 12, 2026 01:04 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 10.30 | 10.30 | 10.29 | 10.30 | 253,664 |
| 31/08/26 | 10.30 | 10.30 | 10.295 | 10.295 | 365 |
| 28/08/26 | 10.30 | 10.30 | 10.30 | 10.30 | 334 |
| 27/08/26 | 10.30 | 10.30 | 10.29 | 10.295 | 4,902 |
| 26/08/26 | 10.25 | 10.2801 | 10.25 | 10.28 | 380,544 |
| 25/08/26 | 10.2799 | 10.28 | 10.27 | 10.27 | 236,533 |
| 21/08/26 | 10.27 | 10.28 | 10.27 | 10.27 | 3,890 |
| 20/08/26 | 10.26 | 10.26 | 10.26 | 10.26 | 2,102 |
| 19/08/26 | 10.26 | 10.26 | 10.26 | 10.26 | 3,564 |
| 18/08/26 | 10.30 | 10.30 | 10.30 | 10.30 | 152 |
|
|
||||
|
|
||||
|
|