Eaton Vance Preferred Securities and Income ETF (EVPF) Stock Price

50.24 ▲ +0.0444 (+0.09%)
Open: 50.28 Vol: 531 Day's range: 50.24 - 50.28 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EVPF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.18▲ 50.18▲ 50.18▲ 50.12▲ 50.17▲
MA10 50.22▲ 50.26▼ 50.27▼ 50.16▲ 50.25▼
MA20 50.29▼ 50.33▼ 50.32▼ 50.19▲ N/A    
MA50 N/A     N/A     N/A     50.20▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ N/A    
RSI 58.080▲ 58.866▲ 59.039▲ 52.123▲ N/A    
STOCH 15.876▼ 9.058▼ 10.362▼ 18.079▼ N/A    
WILL %R -50.000     -50.000     -50.000     -71.037     N/A    
CCI -22.222     -40.204     -38.202     9.082     N/A    
Latest Filters Detected On EVPF
▼ MA $EVPF MA(20) Crossed Below MA(50) Set Alert
MA $EVPF Price Crossed Above MA(26) Set Alert
MA $EVPF Price Crossed Above MA(13) Set Alert
Eaton Vance Preferred Securities and Income ETF News
EVPF Eaton Vance Preferred Securities and Income ETF
Tuesday, May 05, 2026 05:00 PM
**NM signifies a non meaningful value. A dash signifies the data is not available.
Eaton Vance Preferred Securities And Income ETF (EVPF)
Monday, March 09, 2026 05:36 AM
Access comprehensive live historical price data for the Eaton Vance Preferred Securities And Income ETF (EVPF) today, including opening and closing prices, daily highs and lows, and percentage changes ...
Eaton Vance Preferred Securities And Income ETF (EVPF)
Monday, March 09, 2026 05:36 AM
Morgan Stanley ETF Trust - Eaton Vance Preferred Securities and Income ETF is an exchange traded fund launched and managed by Morgan Stanley Investment Management Inc. The fund invests in fixed income ...
EVPF historical stock data
date open high low close volume
12/06/26 50.28 50.28 50.24 50.24 531
11/06/26 50.08 50.23 50.08 50.1956 29,034
10/06/26 50.08 50.08 50.0076 50.0076 2,289
09/06/26 50.15 50.16 50.11 50.11 1,500
08/06/26 50.19 50.19 50.03 50.0549 3,162
05/06/26 50.20 50.21 50.0701 50.0701 2,123
04/06/26 50.295 50.295 50.2329 50.2329 543
03/06/26 50.45 50.45 50.205 50.24 17,505
02/06/26 50.28 50.29 50.2375 50.2375 14,892
01/06/26 50.30 50.32 50.10 50.2514 13,110
Quote Details
52wk Low:49.019
52wk High:50.81
Vol:531
Avg Vol(3m):168.3K
1Y Chng:+0.00%
1M Chng:+0.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00