| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.56▼ | 49.56▼ | 49.56▼ | 49.31▼ | 49.65▼ |
| MA10 | 49.75▼ | 49.75▼ | 49.75▼ | 49.45▼ | 49.84▼ |
| MA20 | 49.81▼ | 49.81▼ | 49.83▼ | 49.63▼ | 50.04▼ |
| MA50 | 50.00▼ | 50.03▼ | 50.05▼ | 49.88▼ | N/A |
| MA100 | N/A | N/A | N/A | 50.08▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.057▼ | -0.058▼ | -0.052▼ | N/A |
| RSI | 27.939▼ | 27.486▼ | 27.773▼ | 32.890▼ | 40.456▼ |
| STOCH | 25.776 | 26.193 | 26.193 | 8.970▼ | 12.296▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.985▼ | -94.479▼ |
| CCI | -262.435▼ | -263.085▼ | -262.922▼ | -125.140▼ | -177.099▼ |
|
Thursday, March 05, 2026 06:25 AM
NEW YORK, March 05, 2026--(BUSINESS WIRE)--Morgan Stanley Investment Management (MSIM) announced today the launch of Eaton Vance Preferred Securities and Income ETF (Nasdaq: EVPF), an actively managed ...
|
|
Thursday, March 05, 2026 06:25 AM
NEW YORK, March 05, 2026--(BUSINESS WIRE)--Morgan Stanley Investment Management (MSIM) announced today the launch of Eaton Vance Preferred Securities and Income ETF (Nasdaq: EVPF), an actively managed ...
|
|
Monday, December 31, 2018 05:01 PM
Short interest in Eaton Vance Preferred Securities and Income ETF (NASDAQ:EVPF) increased during the last reporting period, rising from 1.22K to 8.12K. This put -% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 49.39 | 49.39 | 49.1621 | 49.1679 | 2,686 |
| 10/09/26 | 49.24 | 49.24 | 49.055 | 49.055 | 4,605 |
| 09/09/26 | 49.85 | 49.85 | 49.3271 | 49.3271 | 12,503 |
| 08/09/26 | 49.72 | 49.72 | 49.40 | 49.4521 | 10,457 |
| 04/09/26 | 49.90 | 49.90 | 49.555 | 49.555 | 971 |
| 03/09/26 | 49.51 | 49.5919 | 49.46 | 49.4931 | 891 |
| 02/09/26 | 49.52 | 49.59 | 49.4201 | 49.50 | 41,535 |
| 01/09/26 | 49.56 | 49.66 | 49.415 | 49.415 | 2,506 |
| 31/08/26 | 49.67 | 49.68 | 49.6052 | 49.6052 | 14,788 |
| 28/08/26 | 49.94 | 49.94 | 49.8809 | 49.8809 | 5,845 |
|
|
||||
|
|
||||
|
|