| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.13▼ | 50.11▼ | 50.11▼ | 49.99▲ | 50.12▼ |
| MA10 | 50.16▼ | 50.16▼ | 50.16▼ | 50.09▼ | 50.18▼ |
| MA20 | 50.23▼ | 50.24▼ | 50.24▼ | 50.15▼ | 50.09▼ |
| MA50 | 50.25▼ | N/A | N/A | 50.20▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.026▼ | -0.028▼ | -0.028▼ | -0.025▼ | N/A |
| RSI | 37.399▼ | 40.044▼ | 40.407▼ | 42.396▼ | 55.444▲ |
| STOCH | 32.115 | 14.788▼ | 14.788▼ | 5.776▼ | 23.392 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.833▼ | -89.833▼ |
| CCI | -283.857▼ | -240.052▼ | -240.052▼ | -89.418 | -201.102▼ |
| CDL | $EVPF Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 24, 2026 12:59 PM
What Is the Daily Trading Range for EVPF? The daily trading range for EVPF has fluctuated between 50.21 and 50.49. What Was the Opening Price for EVPF Today? The opening price for EVPF today was 50.36 ...
|
|
Tuesday, April 28, 2026 05:00 PM
Morgan Stanley ETF Trust - Eaton Vance Preferred Securities and Income ETF is an exchange traded fund launched and managed by Morgan Stanley Investment Management Inc. The fund invests in fixed income ...
|
|
Wednesday, March 04, 2026 04:00 PM
What Is the Daily Trading Range for EVPF? The daily trading range for EVPF has fluctuated between 49.50 and 49.57. What Was the Opening Price for EVPF Today? The opening price for EVPF today was 49.51 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 49.98 | 50.0698 | 49.92 | 50.0044 | 6,883 |
| 27/07/26 | 50.02 | 50.02 | 50.0097 | 50.0097 | 8,286 |
| 24/07/26 | 49.9198 | 49.9198 | 49.9198 | 49.9198 | 106 |
| 23/07/26 | 49.99 | 49.99 | 49.8804 | 49.8804 | 5,273 |
| 22/07/26 | 50.35 | 50.35 | 50.135 | 50.135 | 1,000 |
| 21/07/26 | 51.10 | 51.10 | 50.0696 | 50.114 | 7,842 |
| 20/07/26 | 50.235 | 50.3083 | 50.17 | 50.1858 | 6,145 |
| 17/07/26 | 50.205 | 50.24 | 50.1686 | 50.2321 | 4,472 |
| 16/07/26 | 50.19 | 50.19 | 50.19 | 50.19 | 9 |
| 15/07/26 | 50.53 | 50.53 | 50.09 | 50.188 | 48,949 |
|
|
||||
|
|
||||
|
|