Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NYF | 53.24▲ | +0.01 (+0.02%) | 53.24 | 53.18 | 55,416 |
| NYAX | 24.96▲ | +0.65 (+2.67%) | 25.90 | 24.83 | 5,292 |
| NXTG | 74.24▲ | +0.81 (+1.10%) | 74.5399 | 73.64 | 12,767 |
| NXTE | 29.941▲ | +0.321 (+1.08%) | 30.08 | 29.90 | 2,800 |
| NXT | 44.00 | +0.00 (+0.00%) | 44.73 | 43.35 | 2,214,655 |
| NXST | 161.01▼ | -4.24 (-2.57%) | 166.00 | 160.73 | 348,134 |
| NXRT | 32.71▲ | +0.60 (+1.87%) | 32.73 | 31.94 | 189,518 |
| NXPI | 218.66▲ | +3.54 (+1.65%) | 220.20 | 214.33 | 2,230,361 |
| NXP | 13.99▼ | -0.03 (-0.21%) | 14.06 | 13.98 | 77,600 |
| NXN | 11.54▲ | +0.03 (+0.26%) | 11.62 | 11.51 | 1,300 |
| NXJ | 11.80▲ | +0.01 (+0.08%) | 11.82 | 11.77 | 34,200 |
| NXG | 39.04▲ | +0.98 (+2.57%) | 39.5559 | 38.29 | 31,213 |
| NXC | 12.85▼ | -0.01 (-0.08%) | 13.10 | 12.85 | 23,000 |
| NX | 33.69▼ | -0.95 (-2.74%) | 33.88 | 32.62 | 347,994 |
| NWSA | 24.43▲ | +0.41 (+1.71%) | 24.535 | 24.095 | 2,059,666 |
| NWS | 25.19▲ | +0.41 (+1.65%) | 25.30 | 24.86 | 531,154 |
| NWPX | 31.90▲ | +0.05 (+0.16%) | 32.39 | 31.73 | 59,788 |
| NWN | 38.00▲ | +0.32 (+0.85%) | 38.165 | 37.40 | 231,943 |
| NWLI | 487.25▼ | -0.26 (-0.05%) | 489.835 | 487.25 | 10,510 |
| NWLG | 27.8631▲ | +0.254 (+0.92%) | 27.8631 | 27.8631 | 93 |
| NWGL | 14.74▼ | -0.17 (-1.14%) | 15.175 | 14.51 | 69,487 |
| NWFL | 24.60▲ | +0.31 (+1.28%) | 25.31 | 24.06 | 3,172 |
| NWE | 50.40▲ | +0.27 (+0.54%) | 50.65 | 49.76 | 248,205 |
| NWBI | 11.06▼ | -0.07 (-0.63%) | 11.26 | 10.97 | 766,153 |
| NVT | 71.17▼ | -0.46 (-0.64%) | 72.25 | 70.67 | 1,858,725 |
| NVST | 20.11▲ | +0.15 (+0.75%) | 20.235 | 19.88 | 1,590,770 |
| NVS | 95.12▲ | +0.76 (+0.81%) | 96.03 | 94.72 | 2,447,775 |
| NVRO | 12.27▲ | +0.20 (+1.66%) | 12.31 | 11.98 | 575,808 |
| NVR | 7,806.79▲ | +121.79 (+1.58%) | 7,825.00 | 7,647.025 | 18,192 |
| NVO | 125.26▲ | +2.55 (+2.08%) | 126.25 | 122.57 | 3,797,300 |
| NVMI | 162.78▲ | +2.86 (+1.79%) | 163.43 | 158.83 | 166,756 |
| NVIR | 28.2371▲ | +0.1626 (+0.58%) | 28.2371 | 28.2371 | 1 |
| NVGS | 14.97 | +0.00 (+0.00%) | 15.08 | 14.8068 | 106,433 |
| NVG | 11.53 | +0.00 (+0.00%) | 11.56 | 11.51 | 423,700 |
| NVEI | 32.10▲ | +0.03 (+0.09%) | 32.14 | 32.02 | 678,363 |
| NVEE | 90.00▼ | -0.04 (-0.04%) | 90.87 | 89.07 | 97,751 |
| NVEC | 78.67▲ | +0.67 (+0.86%) | 79.2802 | 77.79 | 11,335 |
| NVDY | 24.31▲ | +0.93 (+3.98%) | 24.4288 | 23.425 | 1,123,815 |
| NVDU | 49.61▲ | +4.05 (+8.89%) | 50.08 | 45.80 | 473,802 |
| NVDS | 73.53▼ | -4.17 (-5.37%) | 77.50 | 72.86 | 1,744,300 |
| NVDL | 31.21▲ | +2.44 (+8.48%) | 31.60 | 28.8615 | 21,466,031 |
| NVDD | 12.85▼ | -0.60 (-4.46%) | 13.365 | 12.78 | 267,442 |
| NVDA | 795.18▲ | +33.18 (+4.35%) | 800.73 | 764.00 | 59,634,051 |
| NVCR | 11.83▼ | -0.26 (-2.15%) | 12.19 | 11.70 | 809,482 |
| NVBW | 29.114▲ | +0.093 (+0.32%) | 29.114 | 29.05 | 2,000 |
| NVBT | 30.112▲ | +0.156 (+0.52%) | 30.13 | 29.99 | 1,900 |
| NVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| NUW | 13.39 | +0.00 (+0.00%) | 13.44 | 13.39 | 47,500 |
| NUVL | 64.49▲ | +1.73 (+2.76%) | 64.96 | 62.2335 | 454,885 |
| NUSI | 22.71▲ | +0.13 (+0.58%) | 22.782 | 22.52 | 72,600 |
| NUSB | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.075 | 324 |
| NUSA | 22.65▲ | +0.01 (+0.04%) | 22.66 | 22.65 | 1,700 |
| NUS | 12.64▼ | -0.37 (-2.84%) | 13.08 | 12.60 | 558,150 |
| NUKZ | 30.717▲ | +0.205 (+0.67%) | 30.717 | 30.505 | 2,077 |
| NUHY | 20.73▲ | +0.19 (+0.93%) | 20.74 | 20.62 | 9,445 |
| NUGT | 35.97▼ | -3.54 (-8.96%) | 37.49 | 35.75 | 3,400,098 |
| NUGO | 27.7996▲ | +0.2896 (+1.05%) | 27.9854 | 27.50 | 51,718 |
| NUE | 191.63▲ | +0.27 (+0.14%) | 193.61 | 188.47 | 1,609,818 |
| NUBD | 21.42▲ | +0.015 (+0.07%) | 21.431 | 21.38 | 29,400 |
| NUAG | 20.3808▲ | +0.0199 (+0.10%) | 20.3808 | 20.36 | 1,678 |
| NU | 10.61▲ | +0.13 (+1.24%) | 10.78 | 10.502 | 20,053,945 |
| NTZG | 30.88▲ | +0.22 (+0.72%) | 30.88 | 30.69 | 201 |
| NTSX | 40.18▲ | +0.12 (+0.30%) | 40.34 | 39.86 | 83,597 |
| NTST | 17.33▲ | +0.27 (+1.58%) | 17.405 | 16.9501 | 519,023 |
| NTSI | 35.36▲ | +0.393 (+1.12%) | 35.4607 | 35.1601 | 11,486 |
| NTSE | 27.1737▲ | +0.359 (+1.34%) | 27.19 | 26.9732 | 7,181 |
| NTRS | 83.54▲ | +2.09 (+2.57%) | 84.185 | 81.65 | 1,791,344 |
| NTRA | 88.61▲ | +3.33 (+3.90%) | 89.28 | 85.095 | 1,120,889 |
| NTR | 52.30▼ | -0.48 (-0.91%) | 52.78 | 51.90 | 977,976 |
| NTNX | 59.86▲ | +1.11 (+1.89%) | 60.65 | 58.46 | 2,212,532 |
| NTLA | 21.83▲ | +0.26 (+1.21%) | 22.20 | 20.88 | 1,024,407 |
| NTIC | 15.61▼ | -0.04 (-0.26%) | 15.95 | 15.0401 | 53,346 |
| NTGR | 14.41▲ | +0.15 (+1.05%) | 14.55 | 14.16 | 101,850 |
| NTG | 38.45▲ | +0.37 (+0.97%) | 38.64 | 38.06 | 6,300 |
| NTES | 94.88▲ | +1.37 (+1.47%) | 95.36 | 92.57 | 1,507,231 |
| NTCT | 19.54▲ | +0.11 (+0.57%) | 19.765 | 19.25 | 383,367 |
| NTB | 31.83▲ | +0.77 (+2.48%) | 31.97 | 31.085 | 145,420 |
| NTAP | 97.91▼ | -0.04 (-0.04%) | 98.7648 | 97.31 | 1,830,552 |
| NSYS | 16.935▲ | +0.495 (+3.01%) | 17.62 | 16.26 | 14,904 |
| NSSC | 41.41▲ | +1.39 (+3.47%) | 41.55 | 40.10 | 361,772 |
| NSP | 109.01▲ | +0.66 (+0.61%) | 109.65 | 108.33 | 232,237 |
| NSIT | 182.97▲ | +0.39 (+0.21%) | 185.35 | 182.295 | 194,066 |
| NSI | 25.67▲ | +0.3539 (+1.40%) | 25.67 | 25.31 | 434 |
| NSCS | 25.2972▲ | +0.2193 (+0.87%) | 25.2972 | 25.2972 | 6 |
| NSCR | 25.1013▲ | +0.1516 (+0.61%) | 25.26 | 25.1013 | 4,200 |
| NSC | 244.61▲ | +3.33 (+1.38%) | 246.28 | 239.69 | 976,086 |
| NSA | 35.44▼ | -0.06 (-0.17%) | 35.64 | 35.23 | 431,180 |
| NRSH | 20.4293▲ | +0.175 (+0.86%) | 20.43 | 20.4293 | 137 |
| NRK | 10.64▲ | +0.02 (+0.19%) | 10.65 | 10.60 | 139,200 |
| NRIX | 13.58▼ | -0.01 (-0.07%) | 14.10 | 13.30 | 574,496 |
| NRIM | 45.01▼ | -1.38 (-2.97%) | 46.56 | 45.01 | 11,889 |
| NRG | 70.39▲ | +0.42 (+0.60%) | 71.58 | 70.05 | 2,871,616 |
| NREF | 13.04▼ | -0.22 (-1.66%) | 13.35 | 12.89 | 42,678 |
| NRDS | 13.35▲ | +0.04 (+0.30%) | 13.46 | 13.16 | 257,281 |
| NRC | 33.69▼ | -0.34 (-1.00%) | 34.55 | 33.615 | 39,683 |
| NQP | 11.47▼ | -0.02 (-0.17%) | 11.51 | 11.45 | 42,300 |
| NPWR | 10.79▼ | -0.02 (-0.19%) | 11.06 | 10.68 | 314,084 |
| NPV | 10.56▼ | -0.05 (-0.47%) | 10.63 | 10.56 | 29,600 |
| NPO | 148.63▼ | -0.39 (-0.26%) | 150.92 | 148.62 | 163,312 |
| NPK | 82.29▲ | +0.69 (+0.85%) | 82.91 | 81.60 | 48,049 |