Bitwise Ethereum ETF (The) - Bitwise Ethereum ETF Beneficial Interest (ETHW) Stock Price

11.90 ▼ -0.13 (-1.08%)
Open: 11.91 Vol: 842.22K Day's range: 11.82 - 12.09 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.92▼ 11.93▼ 11.93▼ 11.90▲ 13.65▼
MA10 11.92▼ 11.94▼ 11.96▼ 12.43▼ 15.15▼
MA20 11.94▼ 11.93▼ 11.84▲ 13.71▼ 15.07▼
MA50 11.95▼ 11.82▲ 11.93▼ 15.32▼ 21.56▼
MA100 11.88▲ 12.05▼ 13.12▼ 15.54▼ N/A    
MA200 11.81▲ 13.34▼ 14.61▼ 20.79▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.007▼ 0.030▲ -0.181▼ -0.126▼
RSI 46.064▼ 50.744▲ 49.350▼ 29.757▼ 32.911▼
STOCH 27.222     36.828     57.201     21.322     27.679    
WILL %R -90.000▼ -67.273     -43.529     -80.000▼ -87.121▼
CCI -94.872     -43.010     12.985     -66.692     -193.717▼
Latest Filters Detected On ETHW
▼ RSI $ETHW RSI(14) Crossed Below 30 Set Alert
CDL $ETHW Doji Candlestick Pattern Detected Set Alert
Bitwise Ethereum ETF (The) - Bitwise Ethereum ETF Beneficial Interest News
Ethereum ETF (ETHW) Hits New 52-Week High
Tuesday, August 12, 2025 02:00 AM
For investors seeking momentum, Bitwise Ethereum ETF ETHW is probably on the radar. The fund just hit a 52-week high and is up 187.9% from its 52-week low price of $10.42/share. But are more gains in ...
Bitwise's Bitcoin and Ether ETPs to Offer In-Kind Creations and Redemptions, Providing Greater Trading Efficiency to Investors
Tuesday, July 29, 2025 02:57 PM
The SEC’s approval marks a key milestone for bitcoin and ether ETPs, bringing their creation and redemption processes in line with those of traditional-asset ETFs and ETPs. SAN FRANCISCO--(BUSINESS ...
Bitwise's Bitcoin and Ether ETPs to Offer In-Kind Creations and Redemptions, Providing Greater Trading Efficiency to Investors
Tuesday, July 29, 2025 10:57 AM
The SEC’s approval marks a key milestone for bitcoin and ether ETPs, bringing their creation and redemption processes in line with those of traditional-asset ETFs and ETPs. SAN FRANCISCO--(BUSINESS ...
ETHW historical stock data
date open high low close volume
12/06/26 11.91 12.09 11.82 11.90 842,215
11/06/26 11.79 12.10 11.67 12.03 1,022,478
10/06/26 11.69 11.92 11.5967 11.66 960,425
09/06/26 11.95 11.995 11.54 11.85 1,026,825
08/06/26 12.08 12.1854 11.9901 12.06 763,678
05/06/26 11.92 11.99 11.05 11.25 1,438,186
04/06/26 12.59 12.82 12.5393 12.70 730,537
03/06/26 13.36 13.41 12.84 12.88 495,599
02/06/26 14.13 14.15 13.455 13.67 815,985
01/06/26 14.11 14.3501 13.9897 14.32 883,567
Quote Details
52wk Low:11.05
52wk High:34.84
Vol:842.22K
Avg Vol(3m):14.7M
1Y Chng:-30.89%
1M Chng:-27.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00