Bitwise Ethereum ETF (The) - Bitwise Ethereum ETF Beneficial Interest (ETHW) Stock Price

13.70 ▼ -0.23 (-1.65%)
Open: 13.41 Vol: 0 Day's range: 13.27 - 13.72 Jul 28, 15:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.66▲ 13.64▲ 13.67▲ 13.62▲ 13.04▲
MA10 13.66▲ 13.65▲ 13.71▼ 13.58▲ 12.62▲
MA20 13.56▲ 13.70▲ 13.62▲ 13.02▲ 14.22▼
MA50 13.64▲ 13.64▲ 13.60▲ 13.09▲ 19.78▼
MA100 13.63▲ 13.57▲ 13.30▲ 14.49▼ 19.83▼
MA200 13.53▲ 13.12▲ 12.64▲ 18.00▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.004▼ -0.007▼ 0.118▲ 0.264▲
RSI 54.210▲ 52.537▲ 52.088▲ 56.494▲ 43.439▼
STOCH 61.389     73.106     58.911     70.790     40.577    
WILL %R -8.333▲ -35.338     -48.193     -24.928▲ -55.609    
CCI 73.208     34.820     -22.978     38.969     -0.008    
Latest Filters Detected On ETHW
▼ GAP $ETHW Open Gap Down %3 Set Alert
▼ GAP $ETHW Open Gap Down %2 Set Alert
Bitwise Ethereum ETF (The) - Bitwise Ethereum ETF Beneficial Interest News
ETHW historical stock data
date open high low close volume
28/07/26 13.41 13.72 13.27 13.70 1,236,794
27/07/26 13.96 14.135 13.72 13.93 1,101,828
24/07/26 13.35 13.35 13.20 13.31 1,255,685
23/07/26 13.58 13.6412 13.37 13.41 900,949
22/07/26 13.74 13.9822 13.735 13.77 1,120,803
21/07/26 13.845 13.89 13.695 13.76 610,830
20/07/26 13.37 13.71 13.25 13.58 950,527
17/07/26 12.98 13.24 12.89 13.19 631,569
16/07/26 13.46 13.535 13.33 13.41 457,945
15/07/26 13.83 13.885 13.615 13.76 502,458
Quote Details
52wk Low:10.93
52wk High:34.84
Vol:0
Avg Vol(3m):15.7M
1Y Chng:-59.71%
1M Chng:+5.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00