Bitwise Ethereum ETF (The) - Bitwise Ethereum ETF Beneficial Interest (ETHW) Stock Price

16.62 ▲ +0.07 (+0.42%)
Open: 16.56 Vol: 0 Day's range: 16.56 - 16.67 Oct 27, 10:28 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.59▲ 16.59▲ 16.62▲ 17.02▼ 17.55▼
MA10 16.58▲ 16.61▲ 16.76▼ 17.17▼ 17.90▼
MA20 16.57▲ 16.82▼ 16.93▼ 17.87▼ 15.58▲
MA50 16.88▼ 17.21▼ 17.26▼ 17.83▼ 16.59▲
MA100 17.21▼ 17.28▼ 17.62▼ 15.32▲ 19.52▼
MA200 17.27▼ 17.91▼ 18.26▼ 15.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.007▲ -0.040▼ -0.197▼ 0.266▲
RSI 44.528▼ 40.203▼ 36.725▼ 38.578▼ 50.534▲
STOCH 45.022     44.971     26.672     35.690     54.636    
WILL %R -45.455     -72.662     -75.641▼ -86.872▼ -48.137    
CCI 26.859     -16.323     -61.182     -141.295▼ -12.207    
Latest Filters Detected On ETHW
▼ GAP $ETHW Open Gap Down %3 Set Alert
▼ GAP $ETHW Open Gap Down %2 Set Alert
▼ BREAK $ETHW Price Breaks 30 Days Low Set Alert
▼ BREAK $ETHW Price Breaks 20 Days Low Set Alert
▼ BREAK $ETHW Price Breaks 10 Days Low Set Alert
CDL $ETHW Doji Candlestick Pattern Detected Set Alert
Bitwise Ethereum ETF (The) - Bitwise Ethereum ETF Beneficial Interest News
Bitwise Ethereum ETF (ETHW)
Thursday, October 08, 2026 05:00 PM
Track the live ETHW share price, Bitwise Ethereum ETF chart, historical data and NYSE news. Get real-time ETHW ETF price and stock analysis.
Ethereum ETF (ETHW) Hits New 52-Week High
Monday, August 11, 2025 05:00 PM
For investors seeking momentum, Bitwise Ethereum ETF ETHW is probably on the radar. The fund just hit a 52-week high and is up 187.9% from its 52-week low price of $10.42/share. But are more gains in ...
Bitwise's Bitcoin and Ether ETPs to Offer In-Kind Creations and Redemptions, Providing Greater Trading Efficiency to Investors
Tuesday, July 29, 2025 10:57 AM
The SEC’s approval marks a key milestone for bitcoin and ether ETPs, bringing their creation and redemption processes in line with those of traditional-asset ETFs and ETPs. SAN FRANCISCO--(BUSINESS ...
ETHW historical stock data
date open high low close volume
27/10/26 16.56 16.67 16.56 16.62 29,349
26/10/26 16.53 16.72 16.385 16.55 361,167
23/10/26 17.13 17.25 16.99 17.11 160,700
22/10/26 17.18 17.26 16.85 17.02 322,300
21/10/26 17.69 18.04 17.56 17.82 279,100
20/10/26 17.06 17.69 17.02 17.40 423,400
19/10/26 17.29 17.31 17.04 17.11 339,965
16/10/26 17.58 17.71 17.10 17.24 361,747
15/10/26 16.73 17.58 16.60 17.50 434,207
14/10/26 17.67 17.74 17.26 17.34 368,906
Quote Details
52wk Low:10.93
52wk High:26.91
Vol:0
Avg Vol(3m):14.5M
1Y Chng:-32.05%
1M Chng:-3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00