Bitwise Ethereum ETF (The) - Bitwise Ethereum ETF Beneficial Interest (ETHW) Stock Price

18.16 ▲ +0.54 (+3.06%)
Open: 17.89 Vol: 2.09M Day's range: 17.81 - 19.07 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ETHW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.18▼ 18.20▼ 18.26▼ 17.74▲ 16.77▲
MA10 18.18▼ 18.33▼ 18.16▼ 17.63▲ 15.02▲
MA20 18.23▼ 18.13▲ 17.90▲ 16.84▲ 14.36▲
MA50 18.41▼ 17.88▲ 17.69▲ 14.73▲ 17.91▲
MA100 18.06▲ 17.68▲ 17.67▲ 14.51▲ 19.74▼
MA200 17.90▲ 17.52▲ 15.82▲ 16.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.031▼ 0.039▲ -0.034▼ 0.885▲
RSI 39.762▼ 52.493▲ 56.163▲ 70.049▲ 61.460▲
STOCH 45.185     21.690     53.638     63.287     88.262▲
WILL %R -60.000     -62.245     -53.824     -43.128     -11.179▲
CCI -60.566     -58.634     34.343     236.034▲ 146.385▲
Latest Filters Detected On ETHW
▲ RSI $ETHW RSI(14) Crossed Above 70 Set Alert
▲ BREAK $ETHW Price Breaks 60 Days High Set Alert
▲ BREAK $ETHW Price Breaks 30 Days High Set Alert
▲ BREAK $ETHW Price Breaks 20 Days High Set Alert
▲ BREAK $ETHW Price Breaks 10 Days High Set Alert
Bitwise Ethereum ETF (The) - Bitwise Ethereum ETF Beneficial Interest News
Ethereum ETF (ETHW) Hits New 52-Week High
Monday, August 11, 2025 05:00 PM
For investors seeking momentum, Bitwise Ethereum ETF ETHW is probably on the radar. The fund just hit a 52-week high and is up 187.9% from its 52-week low price of $10.42/share. But are more gains in ...
Bitwise's Bitcoin and Ether ETPs to Offer In-Kind Creations and Redemptions, Providing Greater Trading Efficiency to Investors
Tuesday, July 29, 2025 10:57 AM
The SEC’s approval marks a key milestone for bitcoin and ether ETPs, bringing their creation and redemption processes in line with those of traditional-asset ETFs and ETPs. SAN FRANCISCO--(BUSINESS ...
Bitwise's Bitcoin and Ether ETPs to Offer In-Kind Creations and Redemptions, Providing Greater Trading Efficiency to Investors
Tuesday, July 29, 2025 10:57 AM
The SEC’s approval marks a key milestone for bitcoin and ether ETPs, bringing their creation and redemption processes in line with those of traditional-asset ETFs and ETPs. SAN FRANCISCO--(BUSINESS ...
ETHW historical stock data
date open high low close volume
11/09/26 17.89 19.07 17.81 18.16 2,094,809
10/09/26 17.30 17.69 17.28 17.62 586,755
09/09/26 17.97 18.03 17.60 17.63 625,950
08/09/26 17.65 17.92 17.45 17.74 681,478
04/09/26 17.53 17.63 17.39 17.56 955,258
03/09/26 17.31 18.10 17.30 18.01 883,567
02/09/26 17.07 17.295 16.96 17.10 856,877
01/09/26 17.48 17.57 17.04 17.30 1,011,432
31/08/26 17.53 17.80 17.43 17.76 971,447
28/08/26 17.86 18.06 17.215 17.41 1,846,618
Quote Details
52wk Low:10.93
52wk High:34.11
Vol:2.09M
Avg Vol(3m):16M
1Y Chng:-39.61%
1M Chng:+36.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00