Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| JHEM | 25.56▲ | +0.12 (+0.47%) | 25.59 | 25.39 | 29,924 |
| XHE | 83.1852▲ | +1.5052 (+1.84%) | 83.37 | 81.89 | 29,951 |
| QMOM | 56.90▲ | +1.93 (+3.51%) | 56.90 | 55.541 | 29,975 |
| HEQT | 26.1498▲ | +0.2118 (+0.82%) | 26.1623 | 26.05 | 29,976 |
| UGA | 71.45▲ | +0.85 (+1.20%) | 71.59 | 69.76 | 30,033 |
| WEA | 10.67▲ | +0.04 (+0.38%) | 10.70 | 10.62 | 30,054 |
| MXF | 18.14▲ | +0.32 (+1.80%) | 18.23 | 17.88 | 30,100 |
| CVEO | 26.01▲ | +0.25 (+0.97%) | 26.33 | 25.21 | 30,163 |
| VIOG | 108.12▲ | +2.135 (+2.01%) | 108.378 | 106.08 | 30,177 |
| GREK | 40.99▲ | +0.98 (+2.45%) | 40.99 | 40.36 | 30,194 |
| BSJS | 21.39▲ | +0.12 (+0.56%) | 21.42 | 21.279 | 30,300 |
| FTA | 74.3171▲ | +0.1749 (+0.24%) | 74.5692 | 74.10 | 30,344 |
| BCAL | 14.01▼ | -0.03 (-0.21%) | 14.20 | 13.955 | 30,381 |
| WWJD | 29.4277▲ | +0.2877 (+0.99%) | 29.45 | 29.1868 | 30,384 |
| PBDC | 33.777▲ | +0.197 (+0.59%) | 33.79 | 33.57 | 30,400 |
| EEMA | 67.24▲ | +0.40 (+0.60%) | 67.57 | 66.8439 | 30,531 |
| HBT | 18.94▲ | +0.01 (+0.05%) | 19.17 | 18.61 | 30,676 |
| FLC | 14.90▲ | +0.23 (+1.57%) | 14.90 | 14.68 | 30,742 |
| DFSE | 31.76▲ | +0.19 (+0.60%) | 31.82 | 31.65 | 30,800 |
| MSB | 17.42▼ | -0.23 (-1.30%) | 17.85 | 17.20 | 30,823 |
| DFP | 18.20▲ | +0.20 (+1.11%) | 18.24 | 17.95 | 30,848 |
| ALTL | 34.24▲ | +0.10 (+0.29%) | 34.305 | 34.213 | 30,936 |
| FTXG | 24.50▼ | -0.01 (-0.04%) | 24.52 | 24.4406 | 30,960 |
| USTB | 49.52▲ | +0.04 (+0.08%) | 49.52 | 49.46 | 31,042 |
| DTIL | 10.23▲ | +0.55 (+5.68%) | 10.36 | 9.52 | 31,106 |
| QTUM | 56.84▲ | +0.76 (+1.36%) | 57.0134 | 56.22 | 31,111 |
| BWMX | 19.49 | +0.00 (+0.00%) | 19.6999 | 19.25 | 31,128 |
| PMTS | 17.30▼ | -0.44 (-2.48%) | 17.81 | 17.26 | 31,253 |
| SHLD | 32.75▲ | +0.49 (+1.52%) | 32.90 | 32.59 | 31,283 |
| EQTY | 21.2007▲ | +0.2507 (+1.20%) | 21.23 | 21.086 | 31,378 |
| APLY | 16.30▲ | +0.07 (+0.43%) | 16.33 | 16.14 | 31,481 |
| NUHY | 20.82▲ | +0.09 (+0.43%) | 20.83 | 20.7701 | 31,575 |
| MYN | 10.11▲ | +0.03 (+0.30%) | 10.15 | 10.06 | 31,600 |
| FSBC | 21.97▼ | -0.12 (-0.54%) | 22.27 | 21.89 | 31,664 |
| INCO | 64.47▲ | +0.35 (+0.55%) | 64.63 | 64.26 | 31,688 |
| QQH | 52.26▲ | +0.66 (+1.28%) | 52.339 | 51.85 | 31,700 |
| FEM | 23.05▼ | -0.02 (-0.09%) | 23.1099 | 22.94 | 31,711 |
| TDSB | 21.657▲ | +0.049 (+0.23%) | 21.71 | 21.64 | 31,900 |
| FINS | 12.35▼ | -0.01 (-0.08%) | 12.485 | 12.29 | 32,008 |
| MOFG | 21.35▲ | +0.19 (+0.90%) | 21.6899 | 21.05 | 32,014 |
| BGX | 12.15▲ | +0.04 (+0.33%) | 12.17 | 12.13 | 32,069 |
| DWAS | 84.57▲ | +2.19 (+2.66%) | 84.87 | 82.37 | 32,132 |
| QEFA | 74.52▲ | +0.69 (+0.93%) | 74.706 | 74.04 | 32,299 |
| HRTS | 31.57▲ | +0.45 (+1.45%) | 31.795 | 31.29 | 32,331 |
| EVTR | 48.95▲ | +0.18 (+0.37%) | 48.9706 | 48.77 | 32,393 |
| SPRX | 21.78▲ | +0.57 (+2.69%) | 21.92 | 21.34 | 32,432 |
| GENC | 16.91▼ | -0.01 (-0.06%) | 17.14 | 16.70 | 32,575 |
| DFIP | 40.489▲ | +0.039 (+0.10%) | 40.565 | 40.42 | 32,600 |
| INDL | 62.48▲ | +0.2088 (+0.34%) | 62.61 | 61.93 | 32,639 |
| DFAW | 57.33▲ | +0.78 (+1.38%) | 57.37 | 56.74 | 32,714 |
| LMNR | 19.71 | +0.00 (+0.00%) | 20.01 | 19.41 | 32,889 |
| FXC | 71.6407▲ | +0.1807 (+0.25%) | 71.6796 | 71.45 | 32,935 |
| FIW | 100.07▲ | +1.82 (+1.85%) | 100.3284 | 98.50 | 32,946 |
| FEMB | 27.37▲ | +0.05 (+0.18%) | 27.37 | 27.052 | 33,000 |
| SDOG | 52.4406▲ | +0.2306 (+0.44%) | 52.6099 | 52.15 | 33,003 |
| JPIN | 55.32▲ | +0.5127 (+0.94%) | 55.36 | 54.98 | 33,024 |
| BIOX | 11.94▼ | -0.03 (-0.25%) | 12.10 | 11.90 | 33,061 |
| BFZ | 11.69▲ | +0.13 (+1.12%) | 11.74 | 11.53 | 33,100 |
| LGI | 15.35▲ | +0.24 (+1.59%) | 15.38 | 15.19 | 33,100 |
| ESGR | 290.10▲ | +2.58 (+0.90%) | 292.70 | 287.445 | 33,124 |
| MDV | 15.10 | +0.00 (+0.00%) | 15.49 | 15.10 | 33,243 |
| NUW | 13.51▲ | +0.12 (+0.90%) | 13.53 | 13.40 | 33,300 |
| HYI | 11.685▲ | +0.025 (+0.21%) | 11.72 | 11.66 | 33,310 |
| CMBS | 46.11▲ | +0.05 (+0.11%) | 46.1996 | 46.02 | 33,408 |
| RSPG | 83.61▲ | +0.48 (+0.58%) | 83.70 | 82.38 | 33,457 |
| SKOR | 46.99▲ | +0.06 (+0.13%) | 47.06 | 46.99 | 33,600 |
| PALC | 45.09▲ | +0.49 (+1.10%) | 45.18 | 44.79 | 33,798 |
| FLCH | 16.06▲ | +0.13 (+0.82%) | 16.09 | 15.95 | 33,800 |
| CLOI | 52.73▲ | +0.01 (+0.02%) | 52.79 | 52.73 | 33,900 |
| HFND | 21.26▲ | +0.106 (+0.50%) | 21.37 | 21.11 | 33,900 |
| RMMZ | 16.11▲ | +0.47 (+3.01%) | 16.11 | 15.56 | 33,900 |
| NFRA | 52.97▲ | +0.42 (+0.80%) | 53.10 | 52.65 | 33,923 |
| INDY | 50.47▲ | +0.03 (+0.06%) | 50.48 | 50.228 | 34,022 |
| CBNK | 19.71▼ | -0.22 (-1.10%) | 19.89 | 19.36 | 34,080 |
| PFFV | 23.28▲ | +0.06 (+0.26%) | 23.349 | 23.12 | 34,100 |
| GCC | 19.33▼ | -0.08 (-0.41%) | 19.34 | 19.085 | 34,174 |
| MLAB | 106.62▲ | +4.36 (+4.26%) | 108.58 | 102.05 | 34,374 |
| DHS | 85.2771▲ | +0.7396 (+0.87%) | 85.4586 | 84.59 | 34,515 |
| TCBX | 19.66▼ | -0.07 (-0.35%) | 20.00 | 19.50 | 34,525 |
| GSSC | 62.37▲ | +1.02 (+1.66%) | 62.65 | 61.81 | 34,600 |
| FRI | 24.4443▲ | +0.2551 (+1.05%) | 24.4764 | 24.22 | 34,602 |
| LCTU | 55.33▲ | +0.7152 (+1.31%) | 55.377 | 54.81 | 34,644 |
| FLMX | 32.672▲ | +0.393 (+1.22%) | 32.74 | 32.34 | 34,700 |
| MARW | 28.3679▲ | +0.1579 (+0.56%) | 28.3899 | 28.25 | 34,798 |
| PIN | 27.02▲ | +0.18 (+0.67%) | 27.03 | 26.91 | 34,800 |
| BGR | 13.34▲ | +0.08 (+0.60%) | 13.39 | 13.20 | 34,800 |
| CACC | 522.26▲ | +3.08 (+0.59%) | 527.525 | 518.20 | 34,804 |
| IGOV | 38.67▲ | +0.14 (+0.36%) | 38.70 | 38.47 | 34,900 |
| EFIV | 48.87▲ | +0.59 (+1.22%) | 48.91 | 48.50 | 34,989 |
| FEN | 16.16▼ | -0.20 (-1.22%) | 16.30 | 16.11 | 35,076 |
| ATMC | 11.01 | +0.00 (+0.00%) | 11.02 | 11.01 | 35,100 |
| PALL | 93.68▲ | +0.65 (+0.70%) | 94.55 | 91.85 | 35,121 |
| PWV | 55.5376▲ | +0.4476 (+0.81%) | 55.70 | 55.09 | 35,208 |
| ROBO | 54.33▲ | +0.77 (+1.44%) | 54.55 | 53.775 | 35,300 |
| SHYL | 44.01▲ | +0.156 (+0.36%) | 44.05 | 43.92 | 35,325 |
| BUXX | 20.28▲ | +0.0105 (+0.05%) | 20.35 | 20.2613 | 35,402 |
| CCNE | 19.25▲ | +0.06 (+0.31%) | 19.39 | 19.09 | 35,457 |
| FMAT | 49.71▼ | -0.384 (-0.77%) | 49.95 | 49.49 | 35,492 |
| HGER | 22.87▼ | -0.01 (-0.04%) | 22.91 | 22.6496 | 35,522 |
| BANX | 18.51▼ | -0.03 (-0.16%) | 18.74 | 18.50 | 35,541 |