| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.34▲ | 14.54▲ | 14.54▲ | 17.22▲ | 16.36▲ |
| MA10 | 15.53▲ | 15.20▲ | 15.20▲ | 16.44▲ | N/A |
| MA20 | N/A | N/A | N/A | 16.02▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 52.250▲ | N/A |
| STOCH | N/A | N/A | N/A | 84.910▲ | N/A |
| WILL %R | N/A | N/A | N/A | -0.893▲ | N/A |
| CCI | N/A | N/A | N/A | 137.894▲ | N/A |
| RSI | $EVMU RSI(14) Crossed Above 50 | Set Alert |
| ▲ GAP | $EVMU Open Gap Up %5 | Set Alert |
| ▲ GAP | $EVMU Open Gap Up %3 | Set Alert |
| ▲ GAP | $EVMU Open Gap Up %2 | Set Alert |
| ▲ BREAK | $EVMU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EVMU Price Breaks 10 Days High | Set Alert |
| CDL | $EVMU Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $EVMU Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 14, 2026 12:59 PM
The daily trading range for EVMU has fluctuated between 18.72 and 18.97. What Was the Opening Price for EVMU Today? The opening price for EVMU today was 18.99.
|
|
Wednesday, June 03, 2026 04:21 AM
What Is the Daily Trading Range for EVMU? The daily trading range for EVMU has fluctuated between 18.72 and 18.97. What Was the Opening Price for EVMU Today? The opening price for EVMU today was 18.99 ...
|
|
Wednesday, June 03, 2026 04:20 AM
Dark Cloud Cover 30 69 Jun 10, 2026 20:30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 18.99 | 19.02 | 18.72 | 18.9681 | 3,890 |
| 13/07/26 | 16.82 | 16.98 | 16.78 | 16.9198 | 2,878 |
| 10/07/26 | 17.3665 | 17.3665 | 17.24 | 17.3665 | 6,960 |
| 09/07/26 | 16.34 | 16.502 | 16.31 | 16.502 | 2,323 |
| 08/07/26 | 16.24 | 16.3257 | 16.24 | 16.3257 | 505 |
| 07/07/26 | 16.97 | 17.69 | 16.82 | 17.323 | 9,931 |
| 06/07/26 | 16.53 | 17.5083 | 16.53 | 17.4012 | 24,097 |
| 02/07/26 | 15.90 | 16.05 | 15.52 | 15.7468 | 7,885 |
| 01/07/26 | 13.63 | 14.2446 | 13.63 | 14.2446 | 427 |
| 30/06/26 | 13.21 | 13.6008 | 13.21 | 13.6008 | 679 |
|
|
||||
|
|
||||
|
|