| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.17▼ | 31.17▼ | 31.17▼ | 31.81▼ | 33.44▼ |
| MA10 | 33.39▼ | 33.39▼ | 33.39▼ | 33.74▼ | 30.95▲ |
| MA20 | 32.42▼ | 32.42▼ | 32.42▼ | 34.01▼ | 23.83▲ |
| MA50 | 24.87▲ | 24.54▲ | N/A | 29.11▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.156▼ | -1.182▼ | -1.219▼ | -1.012▼ | N/A |
| RSI | 46.576▼ | 46.812▼ | 47.046▼ | 45.945▼ | 70.579▲ |
| STOCH | 33.070 | 33.070 | 33.070 | 25.068 | 80.286▲ |
| WILL %R | -89.931▼ | -89.931▼ | -89.931▼ | -71.016 | -33.625 |
| CCI | -104.747▼ | -104.747▼ | -104.747▼ | -109.434▼ | 40.796 |
|
Friday, August 07, 2026 12:59 PM
Explore EVMU's complete dividend record, including the EVMU dividend date, ex-dividend date, and payment schedule. This page tracks Direxion Daily Ether Bull 2X ETF dividend history alongside the ...
|
|
Thursday, May 28, 2026 03:24 PM
Direxion expanded its lineup of leveraged and inverse exchange-traded funds on Wednesday with the launch of four new products tied to precious metals and cryptocurrencies, underscoring growing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 31.21 | 31.435 | 30.805 | 31.0774 | 25,525 |
| 09/10/26 | 30.33 | 30.35 | 30.0516 | 30.0516 | 644 |
| 08/10/26 | 31.00 | 31.50 | 28.55 | 29.757 | 7,495 |
| 07/10/26 | 32.25 | 32.60 | 32.04 | 32.4244 | 8,702 |
| 06/10/26 | 36.3705 | 36.435 | 35.7279 | 35.7279 | 1,671 |
| 05/10/26 | 36.46 | 36.85 | 35.69 | 36.1916 | 4,923 |
| 02/10/26 | 37.27 | 37.27 | 35.0974 | 35.0974 | 1,753 |
| 01/10/26 | 35.96 | 36.17 | 35.96 | 36.0086 | 760 |
| 30/09/26 | 36.25 | 36.2788 | 35.211 | 35.211 | 2,313 |
| 29/09/26 | 35.45 | 35.8335 | 35.29 | 35.8335 | 1,108 |
|
|
||||
|
|
||||
|
|