| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.88▼ | 30.88▼ | 30.88▼ | 31.31▼ | 23.35▲ |
| MA10 | 25.92▲ | 25.91▲ | 25.91▲ | 27.56▲ | 20.01▲ |
| MA20 | 22.24▲ | 22.26▲ | 22.24▲ | 23.19▲ | N/A |
| MA50 | N/A | N/A | N/A | 19.62▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.039▲ | 1.253▲ | N/A | 1.068▲ | N/A |
| RSI | 78.200▲ | 75.490▲ | 73.346▲ | 72.764▲ | N/A |
| STOCH | 95.928▲ | 95.947▲ | 95.947▲ | 95.221▲ | N/A |
| WILL %R | -11.167▲ | -11.167▲ | -11.031▲ | -17.262▲ | N/A |
| CCI | 71.362 | 71.345 | 71.365 | 70.254 | N/A |
| MA | $EVMU Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 20, 2026 12:59 PM
The daily trading range for EVMU has fluctuated between 26.73 and 28.01. What Was the Opening Price for EVMU Today? The opening price for EVMU today was 26.86.
|
|
Thursday, August 20, 2026 07:44 AM
Direxion Shares ETF Trust - Direxion Daily Ether Bull 2X ETF is an exchange traded fund launched by Direxion Investments. The fund is managed by Rafferty Asset Management, LLC. The fund invests in ...
|
|
Wednesday, August 19, 2026 12:59 PM
What Is the Daily Trading Range for EVMU? The daily trading range for EVMU has fluctuated between 19.50 and 23.00. What Was the Opening Price for EVMU Today? The opening price for EVMU today was 19.50 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 32.07 | 32.395 | 30.055 | 30.30 | 12,210 |
| 27/08/26 | 31.92 | 32.79 | 31.78 | 32.2041 | 9,247 |
| 26/08/26 | 30.94 | 31.44 | 30.58 | 31.3902 | 6,574 |
| 25/08/26 | 31.06 | 31.54 | 30.97 | 31.1514 | 8,159 |
| 24/08/26 | 31.51 | 31.51 | 31.51 | 31.51 | 5,735 |
| 21/08/26 | 29.33 | 30.26 | 28.865 | 30.0222 | 8,021 |
| 20/08/26 | 27.07 | 28.01 | 26.725 | 27.81 | 12,213 |
| 19/08/26 | 19.50 | 23.00 | 19.50 | 22.96 | 5,824 |
| 18/08/26 | 19.19 | 19.245 | 19.19 | 19.2008 | 853 |
| 17/08/26 | 19.10 | 19.18 | 19.0946 | 19.0946 | 8,168 |
|
|
||||
|
|
||||
|
|