| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.58▲ | 50.58▲ | 50.58▲ | 50.59▼ | 50.37▲ |
| MA10 | 50.59▲ | 50.60▲ | 50.59▲ | 50.52▼ | 50.25▲ |
| MA20 | 50.61▲ | 50.60▲ | 50.58▲ | 50.31▲ | 50.22▲ |
| MA50 | 50.51▲ | 50.47▲ | 50.46▲ | 50.31▲ | 49.42▲ |
| MA100 | 50.48▲ | 50.29▲ | 50.21▲ | 50.19▲ | N/A |
| MA200 | 49.78▲ | 49.34▲ | 49.22▲ | 49.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.012▼ | -0.007▼ | 0.038▲ | -0.011▼ |
| RSI | 52.650▲ | 54.750▲ | 56.002▲ | 57.818▲ | 56.906▲ |
| STOCH | 48.341 | 42.394 | 44.775 | 82.475▲ | 53.651 |
| WILL %R | -36.111 | -36.111 | -36.111 | -33.781 | -30.703 |
| CCI | 1.071 | 10.645 | 24.948 | 51.565 | 62.474 |
|
Tuesday, December 23, 2025 04:00 PM
Short interest in Eaton Vance High Income Municipal ETF (NASDAQ:EVYM) decreased during the last reporting period, falling from 252.00 to 107.00. This put -% of the company's publicly available shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/04/26 | 50.75 | 50.75 | 50.47 | 50.5034 | 2,943 |
| 27/04/26 | 50.635 | 50.6693 | 50.61 | 50.6453 | 1,406 |
| 24/04/26 | 50.70 | 50.70 | 50.60 | 50.6233 | 3,255 |
| 23/04/26 | 50.58 | 50.61 | 50.58 | 50.61 | 576 |
| 22/04/26 | 50.60 | 50.60 | 50.56 | 50.5747 | 8,461 |
| 21/04/26 | 50.615 | 50.615 | 50.57 | 50.57 | 1,461 |
| 20/04/26 | 50.60 | 50.63 | 50.535 | 50.5753 | 12,329 |
| 17/04/26 | 50.55 | 50.58 | 50.48 | 50.5218 | 1,775 |
| 16/04/26 | 50.35 | 50.36 | 50.31 | 50.3194 | 10,075 |
| 15/04/26 | 50.28 | 50.28 | 50.2397 | 50.2397 | 320 |
|
|
||||
|
|
||||
|
|