| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.14▲ | 48.09▲ | 48.09▲ | 47.96▲ | 47.44▲ |
| MA10 | 47.75▲ | 47.61▲ | 47.61▲ | 47.66▲ | 48.05▲ |
| MA20 | 47.28▲ | 47.21▲ | 47.23▲ | 47.21▲ | 49.26▼ |
| MA50 | 47.61▲ | 48.37▼ | 48.56▼ | 48.18▼ | 49.83▼ |
| MA100 | 48.96▼ | 49.43▼ | 49.54▼ | 49.36▼ | N/A |
| MA200 | 49.73▼ | 49.88▼ | 49.85▼ | 49.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.183▲ | 0.242▲ | 0.248▲ | 0.219▲ | -0.173▼ |
| RSI | 65.794▲ | 58.487▲ | 56.228▲ | 61.351▲ | 40.120▼ |
| STOCH | 98.043▲ | 95.658▲ | 96.379▲ | 90.026▲ | 25.778 |
| WILL %R | -4.029▲ | -3.767▲ | -3.090▲ | -3.352▲ | -56.508 |
| CCI | 80.576 | 93.883 | 92.309 | 109.948▲ | -30.506 |
|
Friday, October 16, 2026 09:00 AM
TAXMBondBloxx IR+M Tax-Aware ETF for Massachusetts Res TXXIBondBloxx IR+M Tax-Aware Intermediate Duration ETF ...
|
|
Monday, October 12, 2026 06:51 AM
Explore información detallada sobre el rendimiento por dividendos de EVYM, incluido su historial de pagos y la fecha ex-dividendo de EVYM. Esta página le ofrece una visión completa de las tendencias d ...
|
|
Wednesday, March 25, 2026 07:04 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 48.145 | 48.145 | 48.145 | 48.145 | 4,546 |
| 26/10/26 | 48.0475 | 48.205 | 48.02 | 48.19 | 7,829 |
| 23/10/26 | 47.96 | 48.08 | 47.94 | 48.0248 | 64,361 |
| 22/10/26 | 47.65 | 47.9434 | 47.55 | 47.9434 | 102,254 |
| 21/10/26 | 47.53 | 47.5699 | 47.45 | 47.475 | 17,922 |
| 20/10/26 | 47.525 | 47.546 | 47.47 | 47.4926 | 2,756 |
| 19/10/26 | 47.81 | 47.81 | 47.42 | 47.4728 | 33,388 |
| 16/10/26 | 47.53 | 47.55 | 47.52 | 47.5333 | 3,908 |
| 15/10/26 | 47.58 | 47.58 | 47.37 | 47.4351 | 13,493 |
| 14/10/26 | 46.75 | 46.9699 | 46.75 | 46.93 | 20,781 |
|
|
||||
|
|
||||
|
|