Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRHC | 68.50▲ | +1.10 (+1.63%) | 68.76 | 67.72 | 37,619 |
| FRI | 24.3027▲ | +0.0327 (+0.13%) | 24.5355 | 24.30 | 15,977 |
| FRLA | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 25 |
| FRME | 34.13▼ | -0.33 (-0.96%) | 34.91 | 33.7173 | 233,621 |
| FRO | 23.80▲ | +0.36 (+1.54%) | 23.90 | 23.33 | 1,344,991 |
| FROG | 41.99▲ | +1.52 (+3.76%) | 42.44 | 40.86 | 1,228,791 |
| FRPH | 30.43▲ | +0.07 (+0.23%) | 30.48 | 30.375 | 11,392 |
| FRPT | 106.36▲ | +1.38 (+1.31%) | 107.87 | 104.02 | 348,782 |
| FRSH | 18.44▼ | -0.12 (-0.65%) | 18.74 | 18.26 | 2,779,528 |
| FRST | 10.17▼ | -0.52 (-4.86%) | 10.80 | 9.96 | 72,029 |
| FRT | 102.19▼ | -0.38 (-0.37%) | 103.65 | 102.10 | 559,732 |
| FRTY | 15.74▲ | +0.25 (+1.61%) | 15.74 | 15.6309 | 2,154 |
| FSBC | 21.75▼ | -0.10 (-0.46%) | 22.08 | 21.51 | 27,149 |
| FSBD | 45.36▼ | -0.05 (-0.11%) | 45.36 | 45.36 | 109 |
| FSBW | 31.47▲ | +0.03 (+0.10%) | 31.475 | 31.41 | 5,933 |
| FSD | 11.59▲ | +0.05 (+0.43%) | 11.59 | 11.55 | 47,800 |
| FSEC | 41.065▲ | +0.02 (+0.05%) | 41.065 | 40.97 | 922 |
| FSFG | 15.9179▲ | +0.3979 (+2.56%) | 16.25 | 15.56 | 2,510 |
| FSIG | 18.58▲ | +0.02 (+0.11%) | 18.598 | 18.57 | 215,300 |
| FSK | 19.33▲ | +0.10 (+0.52%) | 19.35 | 19.19 | 958,030 |
| FSLD | 49.935▼ | -0.20 (-0.40%) | 49.935 | 49.935 | 9 |
| FSLR | 178.73▲ | +3.71 (+2.12%) | 180.72 | 175.50 | 1,339,017 |
| FSLY | 12.95▲ | +0.55 (+4.44%) | 13.06 | 12.52 | 3,414,076 |
| FSMB | 19.7297▲ | +0.0197 (+0.10%) | 19.74 | 19.7201 | 49,429 |
| FSMD | 37.01▲ | +0.09 (+0.24%) | 37.17 | 36.97 | 89,284 |
| FSS | 83.88▲ | +0.78 (+0.94%) | 84.64 | 83.38 | 307,535 |
| FSST | 24.412▲ | +0.321 (+1.33%) | 24.46 | 24.36 | 27,300 |
| FSTA | 46.94▼ | -0.04 (-0.09%) | 47.13 | 46.81 | 73,092 |
| FSTR | 24.46▼ | -0.21 (-0.85%) | 25.00 | 24.15 | 81,248 |
| FSV | 149.80▼ | -1.82 (-1.20%) | 152.72 | 149.74 | 82,212 |
| FSYD | 45.919▼ | -0.158 (-0.34%) | 45.99 | 45.91 | 2,200 |
| FSZ | 60.77▲ | +0.02 (+0.03%) | 60.77 | 60.67 | 585 |
| FTA | 73.885▼ | -0.1748 (-0.24%) | 74.15 | 73.7731 | 52,459 |
| FTAG | 25.005▲ | +0.1075 (+0.43%) | 25.005 | 24.95 | 1,290 |
| FTAI | 70.75▼ | -2.50 (-3.41%) | 74.99 | 69.01 | 1,806,320 |
| FTBD | 47.6198▼ | -0.1559 (-0.33%) | 47.625 | 47.6198 | 935 |
| FTC | 118.28▲ | +1.00 (+0.85%) | 118.4652 | 117.495 | 13,488 |
| FTCB | 20.29▲ | +0.0394 (+0.19%) | 20.29 | 20.29 | 38 |
| FTCS | 82.21▼ | -0.22 (-0.27%) | 82.52 | 82.14 | 251,100 |
| FTDR | 31.05▲ | +0.36 (+1.17%) | 31.51 | 30.31 | 808,892 |
| FTDS | 48.9213▼ | -0.1137 (-0.23%) | 48.96 | 48.9213 | 5,244 |
| FTEC | 149.88▲ | +2.41 (+1.63%) | 150.37 | 148.30 | 166,968 |
| FTGC | 24.44▼ | -0.02 (-0.08%) | 24.56 | 24.40 | 319,900 |
| FTGS | 29.41▲ | +0.21 (+0.72%) | 29.51 | 29.29 | 57,200 |
| FTHF | 23.3669▲ | +0.3169 (+1.37%) | 23.3669 | 23.35 | 180 |
| FTHI | 22.04▲ | +0.15 (+0.69%) | 22.09 | 21.96 | 142,000 |
| FTHY | 14.13▲ | +0.08 (+0.57%) | 14.17 | 14.03 | 105,234 |
| FTI | 26.59 | +0.00 (+0.00%) | 26.765 | 26.10 | 3,542,475 |
| FTIF | 23.8268▲ | +0.1083 (+0.46%) | 23.8268 | 23.8268 | 0 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| FTLF | 28.7234▲ | +0.7234 (+2.58%) | 28.7234 | 27.7044 | 1,914 |
| FTLS | 60.17▲ | +0.45 (+0.75%) | 60.27 | 59.8866 | 60,027 |
| FTNT | 64.18▲ | +0.15 (+0.23%) | 65.15 | 63.90 | 4,138,348 |
| FTQI | 19.94▲ | +0.16 (+0.81%) | 19.98 | 19.885 | 78,363 |
| FTRB | 24.25▼ | -0.065 (-0.27%) | 24.31 | 24.2279 | 3,548 |
| FTRE | 36.35 | +0.00 (+0.00%) | 37.07 | 36.13 | 413,403 |
| FTRI | 13.5733▲ | +0.1062 (+0.79%) | 13.61 | 13.50 | 77,390 |
| FTS | 39.06▼ | -0.26 (-0.66%) | 39.445 | 38.975 | 518,666 |
| FTSD | 89.73▲ | +0.0204 (+0.02%) | 89.78 | 89.73 | 2,369 |
| FTSL | 46.03▲ | +0.04 (+0.09%) | 46.07 | 46.02 | 183,700 |
| FTSM | 59.78▲ | +0.015 (+0.03%) | 59.79 | 59.77 | 691,070 |
| FTV | 75.97▼ | -0.24 (-0.31%) | 76.46 | 75.58 | 1,918,843 |
| FTWO | 28.38▲ | +0.0523 (+0.18%) | 28.41 | 28.19 | 5,216 |
| FTXG | 24.50▼ | -0.1144 (-0.46%) | 24.601 | 24.50 | 4,344 |
| FTXH | 25.9123▲ | +0.0642 (+0.25%) | 25.96 | 25.885 | 1,704 |
| FTXL | 87.16▲ | +1.74 (+2.04%) | 87.50 | 85.12 | 64,032 |
| FTXN | 32.58▼ | -0.1211 (-0.37%) | 32.6343 | 32.2904 | 28,645 |
| FTXO | 26.3992▼ | -0.0354 (-0.13%) | 26.62 | 26.3992 | 7,540 |
| FTXR | 30.97▼ | -0.26 (-0.83%) | 31.0351 | 30.925 | 11,333 |
| FUL | 74.23▲ | +0.55 (+0.75%) | 74.925 | 73.68 | 264,821 |
| FULT | 15.62▲ | +0.06 (+0.39%) | 16.00 | 15.48 | 2,668,521 |
| FUMB | 20.04▲ | +0.01 (+0.05%) | 20.04 | 20.02 | 42,705 |
| FUN | 38.32▲ | +0.42 (+1.11%) | 38.61 | 37.68 | 48,236 |
| FUNC | 22.52▲ | +0.24 (+1.08%) | 22.67 | 22.125 | 29,574 |
| FUSI | 50.825▲ | +0.03 (+0.06%) | 50.825 | 50.8202 | 230 |
| FUSN | 21.42▲ | +0.02 (+0.09%) | 21.48 | 21.37 | 351,191 |
| FUTU | 66.38▲ | +3.38 (+5.37%) | 68.92 | 65.16 | 3,064,293 |
| FUTY | 42.69▼ | -0.47 (-1.09%) | 43.211 | 42.69 | 86,794 |
| FV | 54.69▲ | +0.85 (+1.58%) | 54.81 | 54.071 | 140,800 |
| FVAL | 55.465▲ | +0.305 (+0.55%) | 55.59 | 55.4094 | 28,246 |
| FVC | 33.48▲ | +0.45 (+1.36%) | 33.60 | 33.12 | 2,149 |
| FVCB | 11.29▲ | +0.12 (+1.07%) | 11.38 | 10.6701 | 9,004 |
| FVD | 40.78▼ | -0.13 (-0.32%) | 41.01 | 40.78 | 991,670 |
| FVRR | 20.80▲ | +0.75 (+3.74%) | 20.80 | 19.8803 | 506,281 |
| FWD | 70.01▲ | +1.232 (+1.79%) | 70.041 | 69.735 | 38,300 |
| FWONA | 61.63▲ | +0.24 (+0.39%) | 62.18 | 61.0401 | 109,408 |
| FWONK | 69.43▲ | +0.50 (+0.73%) | 69.69 | 68.95 | 741,737 |
| FWRD | 22.27▼ | -0.77 (-3.34%) | 23.03 | 21.70 | 940,193 |
| FWRG | 23.65▲ | +0.02 (+0.08%) | 24.37 | 23.56 | 397,424 |
| FXA | 64.7394▲ | +0.1594 (+0.25%) | 64.86 | 64.73 | 4,588 |
| FXB | 120.31▼ | -0.14 (-0.12%) | 120.41 | 119.91 | 7,600 |
| FXC | 71.63▼ | -0.07 (-0.10%) | 71.68 | 71.515 | 27,148 |
| FXD | 59.47▲ | +0.345 (+0.58%) | 59.8544 | 59.06 | 49,109 |
| FXE | 98.895▼ | -0.25 (-0.25%) | 99.02 | 98.67 | 18,983 |
| FXED | 18.165▼ | -0.105 (-0.57%) | 18.27 | 18.0819 | 8,270 |
| FXF | 97.3456▼ | -0.1696 (-0.17%) | 97.39 | 97.22 | 8,980 |
| FXG | 66.63▼ | -0.19 (-0.28%) | 66.9332 | 66.63 | 3,639 |
| FXH | 103.21▲ | +0.18 (+0.17%) | 103.5912 | 102.738 | 18,420 |
| FXI | 25.87▲ | +0.43 (+1.69%) | 26.03 | 25.76 | 44,991,771 |
| FXL | 129.37▲ | +1.82 (+1.43%) | 129.835 | 128.41 | 18,552 |