Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHT | 34.44▼ | -3.26 (-8.65%) | 39.83 | 33.66 | 2,170,261 |
| ETHW | 20.20▼ | -0.92 (-4.36%) | 21.68 | 19.98 | 2,009,494 |
| ETN | 315.82▼ | -14.11 (-4.28%) | 331.12 | 311.915 | 7,694,386 |
| ETO | 28.50▼ | -0.14 (-0.49%) | 28.74 | 28.48 | 26,800 |
| ETON | 15.82▼ | -0.13 (-0.82%) | 16.29 | 15.79 | 241,974 |
| ETOR | 34.76▼ | -1.26 (-3.50%) | 36.45 | 34.70 | 1,411,200 |
| ETR | 91.83▼ | -0.98 (-1.06%) | 93.085 | 91.67 | 2,498,789 |
| ETRL | 12.1829▼ | -0.9371 (-7.14%) | 13.31 | 12.1829 | 1,611 |
| ETSY | 52.86▼ | -0.89 (-1.66%) | 55.32 | 52.79 | 3,597,999 |
| ETV | 14.06▼ | -0.14 (-0.99%) | 14.29 | 14.06 | 184,200 |
| ETX | 19.02▼ | -0.12 (-0.63%) | 19.34 | 18.95 | 44,900 |
| ETY | 14.91▼ | -0.13 (-0.86%) | 15.11 | 14.88 | 405,700 |
| EUDG | 36.9297▼ | -0.2243 (-0.60%) | 37.15 | 36.9297 | 26,579 |
| EUFN | 36.17▲ | +0.08 (+0.22%) | 36.405 | 36.17 | 1,039,718 |
| EUM | 21.02▲ | +0.15 (+0.72%) | 21.0465 | 20.71 | 121,557 |
| EUO | 28.32▲ | +0.05 (+0.18%) | 28.3399 | 28.2601 | 5,516 |
| EURK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| EURL | 39.07▼ | -0.9837 (-2.46%) | 40.16 | 39.07 | 17,430 |
| EUSA | 103.01▼ | -0.40 (-0.39%) | 104.045 | 102.96 | 35,650 |
| EUSB | 43.925▼ | -0.015 (-0.03%) | 43.946 | 43.899 | 76,600 |
| EVCM | 12.15▼ | -1.25 (-9.33%) | 13.1021 | 11.57 | 552,245 |
| EVER | 26.84▼ | -0.40 (-1.47%) | 27.70 | 26.63 | 373,389 |
| EVG | 10.79▼ | -0.09 (-0.83%) | 10.88 | 10.75 | 83,700 |
| EVHY | 53.365▼ | -0.043 (-0.08%) | 53.365 | 53.325 | 2,600 |
| EVI | 22.45▼ | -0.74 (-3.19%) | 23.00 | 22.20 | 22,100 |
| EVIM | 53.08▲ | +0.05 (+0.09%) | 53.10 | 53.03 | 19,600 |
| EVLN | 49.66▼ | -0.03 (-0.06%) | 49.70 | 49.6501 | 50,293 |
| EVMN | 15.92▲ | +0.06 (+0.38%) | 16.52 | 15.43 | 154,648 |
| EVMO | 50.82▲ | +0.04 (+0.08%) | 50.85 | 50.565 | 25,300 |
| EVMT | 17.675▲ | +0.11 (+0.63%) | 17.739 | 17.64 | 1,700 |
| EVN | 10.83 | +0.00 (+0.00%) | 10.91 | 10.80 | 54,600 |
| EVNT | 12.01▼ | -0.0726 (-0.60%) | 12.09 | 12.01 | 11,400 |
| EVR | 334.02▼ | -3.20 (-0.95%) | 342.28 | 330.45 | 228,844 |
| EVRG | 73.59▲ | +0.31 (+0.42%) | 73.98 | 73.31 | 2,308,460 |
| EVSB | 51.05▲ | +0.005 (+0.01%) | 51.09 | 51.00 | 55,500 |
| EVSD | 51.535 | +0.00 (+0.00%) | 51.55 | 51.51 | 69,481 |
| EVSM | 50.41▲ | +0.002 (+0.00%) | 50.42 | 50.40 | 109,711 |
| EVT | 24.42▼ | -0.09 (-0.37%) | 24.74 | 24.39 | 135,500 |
| EVTC | 29.44▲ | +0.20 (+0.68%) | 29.88 | 29.23 | 389,200 |
| EVTR | 51.58▼ | -0.02 (-0.04%) | 51.6165 | 51.5259 | 1,602,296 |
| EVX | 38.48▼ | -0.18 (-0.47%) | 38.82 | 38.48 | 2,244 |
| EVYM | 49.929▼ | -0.0175 (-0.04%) | 49.97 | 49.885 | 6,200 |
| EW | 84.84▼ | -0.48 (-0.56%) | 86.19 | 84.67 | 3,900,300 |
| EWA | 25.58▼ | -0.24 (-0.93%) | 25.815 | 25.58 | 6,154,021 |
| EWBC | 114.66▲ | +0.19 (+0.17%) | 116.18 | 114.22 | 671,631 |
| EWC | 52.81▼ | -0.17 (-0.32%) | 53.1825 | 52.67 | 2,016,710 |
| EWD | 47.62▼ | -0.61 (-1.26%) | 48.025 | 47.565 | 23,341 |
| EWG | 41.61▼ | -0.42 (-1.00%) | 41.97 | 41.585 | 2,158,451 |
| EWH | 21.07▼ | -0.07 (-0.33%) | 21.275 | 21.06 | 2,356,119 |
| EWI | 53.51▼ | -0.07 (-0.13%) | 53.805 | 53.495 | 1,010,889 |
| EWJ | 79.74▼ | -1.11 (-1.37%) | 80.57 | 79.71 | 6,592,781 |
| EWJV | 39.15▼ | -0.5155 (-1.30%) | 39.53 | 39.15 | 89,600 |
| EWK | 24.2036▲ | +0.0769 (+0.32%) | 24.28 | 24.2036 | 5,239 |
| EWL | 58.84▼ | -0.18 (-0.30%) | 59.22 | 58.84 | 455,762 |
| EWM | 26.60▼ | -0.19 (-0.71%) | 26.715 | 26.5801 | 159,683 |
| EWN | 55.57▼ | -0.84 (-1.49%) | 56.41 | 55.38 | 22,714 |
| EWO | 34.56▼ | -0.06 (-0.17%) | 34.6159 | 34.42 | 11,548 |
| EWP | 52.80▼ | -0.08 (-0.15%) | 53.085 | 52.775 | 1,266,116 |
| EWQ | 44.62▼ | -0.32 (-0.71%) | 44.835 | 44.615 | 155,292 |
| EWS | 26.71▼ | -0.37 (-1.37%) | 27.075 | 26.695 | 851,557 |
| EWT | 60.03▼ | -1.09 (-1.78%) | 61.35 | 59.96 | 5,042,117 |
| EWTX | 22.31▼ | -0.46 (-2.02%) | 23.25 | 22.26 | 3,439,419 |
| EWU | 42.94▲ | +0.21 (+0.49%) | 43.235 | 42.8977 | 2,465,878 |
| EWV | 26.1294▲ | +0.6956 (+2.73%) | 26.13 | 25.63 | 9,652 |
| EWW | 67.45▼ | -0.83 (-1.22%) | 68.47 | 67.25 | 1,383,300 |
| EWX | 64.72▼ | -0.5552 (-0.85%) | 65.42 | 64.72 | 17,784 |
| EWY | 88.58▼ | -0.94 (-1.05%) | 90.705 | 88.40 | 6,435,051 |
| EWZ | 31.00▼ | -0.60 (-1.90%) | 31.235 | 30.715 | 47,610,185 |
| EWZS | 12.7268▼ | -0.3182 (-2.44%) | 12.83 | 12.645 | 139,169 |
| EXAS | 101.61▼ | -0.15 (-0.15%) | 101.89 | 101.61 | 2,831,233 |
| EXC | 44.22▲ | +0.46 (+1.05%) | 44.425 | 43.69 | 7,973,702 |
| EXE | 109.54▲ | +2.96 (+2.78%) | 109.83 | 107.09 | 3,659,353 |
| EXEL | 42.00▲ | +0.40 (+0.96%) | 42.035 | 41.555 | 2,117,143 |
| EXI | 172.13▼ | -2.91 (-1.66%) | 175.03 | 172.13 | 45,447 |
| EXLS | 42.43▲ | +0.65 (+1.56%) | 42.50 | 41.71 | 1,307,905 |
| EXOD | 14.54▲ | +0.11 (+0.76%) | 15.18 | 14.12 | 133,800 |
| EXOZ | 12.155▼ | -0.365 (-2.92%) | 12.991 | 12.155 | 1,000 |
| EXP | 220.16▼ | -2.60 (-1.17%) | 224.5098 | 215.30 | 448,626 |
| EXPD | 149.75▼ | -0.23 (-0.15%) | 150.73 | 149.00 | 689,116 |
| EXPE | 282.82▼ | -2.20 (-0.77%) | 287.33 | 280.23 | 1,759,450 |
| EXPO | 73.69▼ | -0.51 (-0.69%) | 75.01 | 73.54 | 384,081 |
| EXR | 131.88▲ | +1.18 (+0.90%) | 133.37 | 129.4501 | 1,086,630 |
| EXTR | 16.65▼ | -0.14 (-0.83%) | 17.285 | 16.565 | 1,437,183 |
| EXUS | 25.195▼ | -0.216 (-0.85%) | 25.26 | 25.15 | 600 |
| EYE | 28.40▼ | -0.20 (-0.70%) | 29.11 | 28.30 | 759,205 |
| EYEG | 35.85▼ | -0.02 (-0.06%) | 35.87 | 35.83 | 31,401 |
| EYPT | 16.66▼ | -0.27 (-1.59%) | 17.37 | 16.575 | 1,185,275 |
| EZA | 66.64▲ | +0.94 (+1.43%) | 67.39 | 66.31 | 230,866 |
| EZJ | 50.9262▼ | -1.5229 (-2.90%) | 51.21 | 50.09 | 2,119 |
| EZM | 67.49▼ | -0.1752 (-0.26%) | 68.0883 | 67.44 | 17,394 |
| EZMO | 25.9908▼ | -0.2558 (-0.97%) | 26.01 | 25.9908 | 1,251 |
| EZPW | 19.78▼ | -0.60 (-2.94%) | 20.47 | 19.76 | 995,737 |
| EZRO | 23.5287▼ | -0.5688 (-2.36%) | 23.67 | 23.5287 | 1,006 |
| F | 13.31▼ | -0.36 (-2.63%) | 13.65 | 13.29 | 58,157,142 |
| FA | 14.79▲ | +0.10 (+0.68%) | 15.29 | 14.47 | 607,279 |
| FAAR | 27.04▲ | +0.24 (+0.90%) | 27.06 | 26.8901 | 47,080 |
| FAB | 89.7988▲ | +0.2534 (+0.28%) | 89.7988 | 89.7988 | 353 |
| FACT | 10.3825▲ | +0.0065 (+0.06%) | 10.385 | 10.3776 | 230,000 |
| FAD | 159.3314▼ | -2.972 (-1.83%) | 163.34 | 159.3314 | 17,511 |
| FAF | 63.70▼ | -0.20 (-0.31%) | 64.53 | 63.21 | 382,739 |