Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESCA | 14.41▲ | +0.22 (+1.55%) | 14.44 | 14.20 | 17,288 |
| ESE | 222.95▼ | -4.01 (-1.77%) | 229.41 | 222.71 | 175,473 |
| ESEA | 53.77▲ | +1.26 (+2.40%) | 54.1529 | 52.58 | 20,194 |
| ESGD | 98.51▲ | +0.45 (+0.46%) | 98.7165 | 98.22 | 304,520 |
| ESGE | 47.26▲ | +0.35 (+0.75%) | 47.445 | 47.12 | 983,014 |
| ESGU | 150.27▲ | +1.03 (+0.69%) | 150.64 | 149.76 | 544,794 |
| ESHA | 12.12▲ | +0.01 (+0.08%) | 12.3999 | 12.12 | 5,191 |
| ESI | 29.03▼ | -0.23 (-0.79%) | 29.88 | 28.97 | 1,797,200 |
| ESIM | 26.2559▲ | +0.1709 (+0.66%) | 26.32 | 26.2559 | 12,958 |
| ESIX | 33.7571▲ | +0.1071 (+0.32%) | 33.9812 | 33.7571 | 288 |
| ESLG | 25.3111▲ | +0.1851 (+0.74%) | 25.36 | 25.2599 | 4,498 |
| ESLT | 708.85▼ | -4.28 (-0.60%) | 718.07 | 699.44 | 134,783 |
| ESLV | 26.3888▲ | +0.0178 (+0.07%) | 26.3888 | 26.3888 | 265 |
| ESMV | 29.1055▲ | +0.1567 (+0.54%) | 29.1055 | 29.1055 | 32 |
| ESN | 17.985▲ | +0.108 (+0.60%) | 18.04 | 17.9199 | 28,035 |
| ESNT | 62.32▲ | +0.76 (+1.23%) | 62.34 | 61.48 | 622,773 |
| ESP | 53.90▲ | +0.25 (+0.47%) | 56.10 | 52.51 | 29,100 |
| ESPO | 103.5434▲ | +0.4234 (+0.41%) | 103.828 | 103.1951 | 11,854 |
| ESQ | 110.43▲ | +0.74 (+0.67%) | 110.865 | 107.00 | 89,472 |
| ESS | 252.95▼ | -4.29 (-1.67%) | 259.48 | 252.785 | 324,089 |
| ESSC | 27.8167▲ | +0.2723 (+0.99%) | 28.02 | 27.67 | 5,752 |
| ESTA | 67.44▼ | -0.26 (-0.38%) | 69.59 | 67.00 | 225,129 |
| ESTC | 71.80▲ | +2.28 (+3.28%) | 72.25 | 70.20 | 1,117,976 |
| ESUM | 27.679▲ | +0.059 (+0.21%) | 27.7701 | 27.635 | 15,595 |
| ETB | 15.40▲ | +0.16 (+1.05%) | 15.41 | 15.3044 | 51,240 |
| ETCO | 17.713▼ | -0.547 (-3.00%) | 17.94 | 17.64 | 22,000 |
| ETD | 24.78▼ | -0.18 (-0.72%) | 25.14 | 24.51 | 347,091 |
| ETEC | 26.2621▲ | +0.2971 (+1.14%) | 26.2621 | 26.2621 | 112 |
| ETFT | 10.09▲ | +0.0774 (+0.77%) | 10.1003 | 10.09 | 2,309 |
| ETG | 23.18▲ | +0.25 (+1.09%) | 23.18 | 23.0087 | 128,722 |
| ETH | 27.74▼ | -0.87 (-3.04%) | 28.12 | 27.44 | 9,545,688 |
| ETHA | 22.17▼ | -0.71 (-3.10%) | 22.48 | 21.92 | 32,626,646 |
| ETHD | 48.10▲ | +2.79 (+6.16%) | 49.16 | 46.9535 | 754,651 |
| ETHE | 23.99▼ | -0.77 (-3.11%) | 24.32 | 23.715 | 4,787,423 |
| ETHM | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 33,036 |
| ETHO | 69.40▲ | +0.168 (+0.24%) | 69.93 | 69.40 | 4,270 |
| ETHT | 35.40▼ | -2.33 (-6.18%) | 36.3851 | 34.60 | 1,971,220 |
| ETHW | 21.01▼ | -0.67 (-3.09%) | 21.31 | 20.805 | 602,701 |
| ETN | 334.04▼ | -3.92 (-1.16%) | 343.00 | 331.61 | 2,549,038 |
| ETO | 30.16▲ | +0.22 (+0.73%) | 30.28 | 29.8991 | 27,252 |
| ETON | 15.27▲ | +0.10 (+0.66%) | 15.62 | 15.23 | 138,568 |
| ETOR | 31.10▲ | +0.54 (+1.77%) | 31.37 | 30.58 | 818,803 |
| ETR | 93.54▼ | -2.19 (-2.29%) | 95.77 | 93.39 | 2,532,743 |
| ETSY | 62.49▲ | +1.50 (+2.46%) | 64.51 | 61.99 | 4,592,278 |
| ETV | 14.38▲ | +0.03 (+0.21%) | 14.484 | 14.37 | 140,884 |
| ETX | 18.72 | +0.00 (+0.00%) | 18.77 | 18.71 | 9,853 |
| ETY | 15.15▲ | +0.05 (+0.33%) | 15.2491 | 15.13 | 212,515 |
| EUDG | 38.618▲ | +0.2637 (+0.69%) | 38.68 | 38.52 | 8,161 |
| EUFN | 37.57▲ | +0.28 (+0.75%) | 37.715 | 37.43 | 715,293 |
| EUM | 18.73▼ | -0.14 (-0.74%) | 18.81 | 18.635 | 35,235 |
| EUO | 28.4627▼ | -0.2733 (-0.95%) | 28.67 | 28.45 | 27,519 |
| EURK | 11.14▲ | +0.01 (+0.09%) | 11.14 | 11.12 | 3,038 |
| EURL | 45.20▲ | +0.7044 (+1.58%) | 45.4999 | 44.7399 | 41,886 |
| EUSA | 107.02▲ | +0.19 (+0.18%) | 107.529 | 106.8901 | 25,946 |
| EUSB | 43.94▲ | +0.03 (+0.07%) | 43.94 | 43.869 | 139,700 |
| EVAC | 10.07▲ | +0.02 (+0.20%) | 10.10 | 10.02 | 651,542 |
| EVCM | 12.76▲ | +0.38 (+3.07%) | 12.9236 | 12.38 | 107,590 |
| EVER | 24.45▲ | +0.36 (+1.49%) | 25.12 | 24.15 | 462,493 |
| EVG | 10.94▼ | -0.03 (-0.27%) | 10.99 | 10.92 | 34,559 |
| EVHY | 53.245▲ | +0.06 (+0.11%) | 53.2598 | 53.21 | 5,763 |
| EVI | 26.59▲ | +0.73 (+2.82%) | 26.725 | 25.40 | 13,109 |
| EVIM | 53.37▼ | -0.01 (-0.02%) | 53.3899 | 53.36 | 8,908 |
| EVLN | 49.64▲ | +0.03 (+0.06%) | 49.66 | 49.59 | 31,600 |
| EVMN | 18.89▲ | +0.04 (+0.21%) | 19.54 | 18.384 | 162,474 |
| EVMO | 50.74▲ | +0.04 (+0.08%) | 50.7699 | 50.70 | 52,850 |
| EVMT | 17.825▲ | +0.015 (+0.08%) | 18.51 | 17.68 | 11,600 |
| EVN | 10.69▼ | -0.06 (-0.56%) | 10.7459 | 10.68 | 59,633 |
| EVNT | 11.64 | +0.00 (+0.00%) | 11.72 | 11.6161 | 1,524 |
| EVR | 372.00▼ | -0.27 (-0.07%) | 377.935 | 370.66 | 182,870 |
| EVRG | 76.23▼ | -0.68 (-0.88%) | 77.14 | 76.03 | 2,023,566 |
| EVSB | 51.02▲ | +0.005 (+0.01%) | 51.05 | 51.00 | 22,000 |
| EVSD | 51.525▲ | +0.02 (+0.04%) | 51.55 | 51.4833 | 379,387 |
| EVSM | 50.60▼ | -0.01 (-0.02%) | 50.60 | 50.57 | 77,800 |
| EVT | 25.83▲ | +0.24 (+0.94%) | 25.86 | 25.5702 | 151,398 |
| EVTC | 30.12▲ | +0.70 (+2.38%) | 30.28 | 29.64 | 249,100 |
| EVTR | 51.60▲ | +0.03 (+0.06%) | 51.63 | 51.534 | 491,200 |
| EVX | 40.78▲ | +0.37 (+0.92%) | 40.89 | 40.68 | 5,262 |
| EVYM | 50.036▼ | -0.033 (-0.07%) | 50.058 | 49.96 | 3,300 |
| EW | 84.44▼ | -0.70 (-0.82%) | 86.20 | 84.32 | 3,821,500 |
| EWA | 27.07▲ | +0.37 (+1.39%) | 27.16 | 26.955 | 4,480,368 |
| EWBC | 115.30▼ | -0.20 (-0.17%) | 117.84 | 115.01 | 1,687,453 |
| EWC | 55.20▲ | +0.18 (+0.33%) | 55.51 | 54.96 | 2,184,780 |
| EWD | 51.74▲ | +0.22 (+0.43%) | 52.05 | 51.555 | 107,125 |
| EWG | 43.10▲ | +0.28 (+0.65%) | 43.20 | 42.8959 | 2,832,156 |
| EWH | 22.64▲ | +0.04 (+0.18%) | 22.7299 | 22.64 | 3,480,465 |
| EWI | 54.77▲ | +0.33 (+0.61%) | 54.975 | 54.61 | 189,750 |
| EWJ | 84.86▲ | +0.08 (+0.09%) | 85.06 | 84.67 | 5,125,764 |
| EWJV | 41.84 | +0.00 (+0.00%) | 41.94 | 41.70 | 310,118 |
| EWK | 25.49▲ | +0.19 (+0.75%) | 25.56 | 25.45 | 4,961 |
| EWL | 60.59▲ | +0.10 (+0.17%) | 60.84 | 60.54 | 432,725 |
| EWM | 28.43▲ | +0.17 (+0.60%) | 28.47 | 28.365 | 330,613 |
| EWN | 62.14▲ | +0.601 (+0.98%) | 62.26 | 61.945 | 7,848 |
| EWO | 37.15▲ | +0.78 (+2.14%) | 37.22 | 36.905 | 70,646 |
| EWP | 54.92▲ | +0.35 (+0.64%) | 55.065 | 54.485 | 497,557 |
| EWQ | 45.16▲ | +0.11 (+0.24%) | 45.35 | 45.09 | 244,660 |
| EWS | 28.07▲ | +0.17 (+0.61%) | 28.255 | 27.97 | 661,180 |
| EWT | 68.25▲ | +0.80 (+1.19%) | 68.57 | 68.11 | 4,702,940 |
| EWTX | 29.78▲ | +0.54 (+1.85%) | 29.94 | 29.00 | 1,658,353 |
| EWU | 45.07▼ | -0.09 (-0.20%) | 45.18 | 44.9284 | 1,197,162 |
| EWV | 22.97▼ | -0.0239 (-0.10%) | 22.99 | 22.79 | 7,329 |