Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMOP | 51.39▼ | -0.46 (-0.89%) | 51.39 | 50.84 | 208,100 |
| EMOT | 25.95▼ | -0.06 (-0.23%) | 26.05 | 25.95 | 1,340 |
| EMPB | 35.0444▼ | -0.0647 (-0.18%) | 35.06 | 35.00 | 3,826 |
| EMQQ | 31.04▼ | -0.2681 (-0.86%) | 31.245 | 30.93 | 41,600 |
| EMR | 159.39▲ | +1.16 (+0.73%) | 160.13 | 156.57 | 2,140,200 |
| EMSC | 25.02▲ | +0.01 (+0.04%) | 25.025 | 24.96 | 6,521 |
| EMSF | 39.257▼ | -0.827 (-2.06%) | 39.27 | 39.06 | 1,800 |
| EMTY | 24.491▼ | -0.104 (-0.42%) | 24.62 | 24.491 | 1,700 |
| EMXC | 99.73▼ | -1.42 (-1.40%) | 100.14 | 98.54 | 2,211,708 |
| EMXF | 57.72▼ | -0.545 (-0.94%) | 57.87 | 57.35 | 12,000 |
| ENB | 46.97▲ | +0.23 (+0.49%) | 47.17 | 46.57 | 4,004,394 |
| ENDW | 34.2153▼ | -0.4559 (-1.31%) | 34.31 | 34.15 | 18,696 |
| ENFR | 37.38▲ | +0.02 (+0.05%) | 37.6084 | 37.21 | 71,959 |
| ENHI | 26.965▼ | -0.13 (-0.48%) | 26.965 | 26.965 | 111 |
| ENLT | 68.75▼ | -0.72 (-1.04%) | 69.50 | 68.00 | 191,175 |
| ENOV | 18.16▼ | -0.30 (-1.63%) | 18.46 | 17.97 | 1,188,529 |
| ENPH | 30.91▼ | -1.49 (-4.60%) | 32.16 | 30.885 | 5,252,682 |
| ENR | 22.29▲ | +0.29 (+1.32%) | 22.55 | 21.54 | 756,620 |
| ENRG | 19.15▲ | +6.8249 (+55.37%) | 19.24 | 19.145 | 419,231 |
| ENS | 177.98▼ | -0.91 (-0.51%) | 178.75 | 174.21 | 431,937 |
| ENSG | 176.36▲ | +1.18 (+0.67%) | 178.30 | 173.83 | 321,310 |
| ENTA | 12.615▲ | +0.735 (+6.19%) | 12.68 | 11.69 | 349,328 |
| ENTG | 150.63▼ | -1.26 (-0.83%) | 151.22 | 145.30 | 1,967,847 |
| ENVA | 170.02▼ | -3.46 (-1.99%) | 172.29 | 168.76 | 339,964 |
| ENZL | 45.32▼ | -0.12 (-0.26%) | 45.47 | 45.13 | 12,600 |
| EOCT | 35.358▲ | +0.042 (+0.12%) | 35.38 | 35.11 | 3,100 |
| EOG | 140.63▲ | +0.28 (+0.20%) | 142.38 | 140.0201 | 2,742,798 |
| EOI | 19.74▼ | -0.20 (-1.00%) | 19.9099 | 19.72 | 62,444 |
| EOS | 21.20▼ | -0.24 (-1.12%) | 21.3999 | 21.1079 | 196,826 |
| EOT | 15.16▼ | -0.25 (-1.62%) | 15.47 | 15.12 | 118,447 |
| EPAC | 35.23▼ | -0.47 (-1.32%) | 35.91 | 35.09 | 621,982 |
| EPAI | 27.407▼ | -0.1395 (-0.51%) | 27.407 | 27.407 | 100 |
| EPAM | 107.55▼ | -0.68 (-0.63%) | 109.52 | 104.33 | 1,010,794 |
| EPC | 28.29▲ | +0.47 (+1.69%) | 28.40 | 27.54 | 748,326 |
| EPEM | 30.249▼ | -0.33 (-1.08%) | 30.249 | 30.249 | 100 |
| EPHE | 23.11▼ | -0.24 (-1.03%) | 23.18 | 22.83 | 36,100 |
| EPI | 41.04▼ | -0.76 (-1.82%) | 41.16 | 40.94 | 588,954 |
| EPIN | 28.399▼ | -0.1803 (-0.63%) | 28.399 | 28.399 | 100 |
| EPMB | 26.013▼ | -0.14 (-0.54%) | 26.013 | 26.013 | 100 |
| EPMV | 25.37▼ | -0.1944 (-0.76%) | 25.50 | 25.37 | 932 |
| EPOL | 44.66▼ | -0.19 (-0.42%) | 44.87 | 44.42 | 153,065 |
| EPP | 55.50▲ | +0.19 (+0.34%) | 55.75 | 55.32 | 212,400 |
| EPR | 56.98▲ | +0.15 (+0.26%) | 57.185 | 56.34 | 782,354 |
| EPRT | 26.40▼ | -0.13 (-0.49%) | 26.61 | 26.19 | 2,005,184 |
| EPS | 80.22▼ | -0.63 (-0.78%) | 80.595 | 80.09 | 22,576 |
| EPSB | 26.37▼ | -0.17 (-0.64%) | 26.44 | 26.32 | 19,297 |
| EPSV | 29.35▼ | -0.23 (-0.78%) | 29.47 | 29.20 | 3,555 |
| EPU | 89.44▼ | -1.50 (-1.65%) | 89.90 | 88.77 | 20,100 |
| EPV | 18.17▲ | +0.15 (+0.83%) | 18.30 | 18.10 | 8,100 |
| EQAL | 57.65▼ | -0.52 (-0.89%) | 57.95 | 57.50 | 133,300 |
| EQBK | 48.03▼ | -0.33 (-0.68%) | 48.815 | 48.03 | 91,017 |
| EQH | 52.31▼ | -1.53 (-2.84%) | 54.15 | 51.98 | 2,529,197 |
| EQIN | 51.722▼ | -0.325 (-0.62%) | 51.965 | 51.715 | 12,300 |
| EQIX | 1,011.07▲ | +2.99 (+0.30%) | 1,031.39 | 1,005.94 | 463,064 |
| EQL | 50.33▼ | -0.35 (-0.69%) | 50.63 | 50.33 | 28,600 |
| EQNR | 42.27▲ | +0.08 (+0.19%) | 43.09 | 42.08 | 4,809,955 |
| EQPT | 18.21▲ | +0.86 (+4.96%) | 18.26 | 16.58 | 2,227,537 |
| EQQQ | 40.68▼ | -0.78 (-1.88%) | 40.68 | 40.34 | 400 |
| EQRR | 84.504▼ | -0.1726 (-0.20%) | 84.96 | 84.41 | 11,100 |
| EQT | 49.87▼ | -0.94 (-1.85%) | 50.72 | 49.715 | 5,340,742 |
| EQTY | 29.11▼ | -0.158 (-0.54%) | 29.17 | 29.00 | 14,000 |
| EQWL | 129.96▼ | -1.05 (-0.80%) | 130.42 | 129.66 | 267,200 |
| EQX | 11.23▼ | -0.71 (-5.95%) | 11.49 | 11.12 | 13,241,552 |
| ERAS | 14.13▼ | -0.12 (-0.84%) | 14.615 | 13.86 | 3,596,794 |
| ERET | 27.266▼ | -0.105 (-0.38%) | 27.43 | 27.266 | 100 |
| ERH | 10.18▼ | -0.06 (-0.59%) | 10.22 | 10.16 | 15,306 |
| ERIE | 221.92▼ | -0.94 (-0.42%) | 223.41 | 219.27 | 111,364 |
| ERO | 37.41▼ | -0.46 (-1.21%) | 38.00 | 35.61 | 1,149,786 |
| EROC | 11.88▼ | -0.72 (-5.71%) | 12.66 | 11.75 | 1,580,214 |
| EROK | 21.39▼ | -0.18 (-0.83%) | 22.055 | 21.345 | 229,811 |
| ERTH | 42.72▼ | -0.43 (-1.00%) | 43.04 | 42.72 | 3,700 |
| ERX | 102.24▲ | +0.25 (+0.25%) | 104.71 | 101.57 | 276,835 |
| ES | 63.28▼ | -0.39 (-0.61%) | 63.64 | 62.72 | 3,255,342 |
| ESAB | 67.25▼ | -4.66 (-6.48%) | 71.68 | 66.30 | 1,182,042 |
| ESBG | 20.458▼ | -0.714 (-3.37%) | 20.495 | 20.458 | 751 |
| ESCA | 19.37▼ | -0.15 (-0.77%) | 19.73 | 19.34 | 34,520 |
| ESE | 266.04▼ | -2.05 (-0.76%) | 269.56 | 263.70 | 252,409 |
| ESEA | 69.21▼ | -0.49 (-0.70%) | 71.00 | 68.82 | 46,658 |
| ESGD | 104.22▼ | -0.50 (-0.48%) | 104.675 | 103.7225 | 752,541 |
| ESGE | 54.46▼ | -0.67 (-1.22%) | 54.73 | 53.97 | 439,956 |
| ESGU | 167.38▼ | -1.32 (-0.78%) | 168.3072 | 166.97 | 407,325 |
| ESI | 35.12▼ | -0.59 (-1.65%) | 35.745 | 34.78 | 3,458,777 |
| ESIM | 28.90▼ | -0.16 (-0.55%) | 28.945 | 28.82 | 10,972 |
| ESLG | 28.3997▼ | -0.1127 (-0.40%) | 28.52 | 28.3997 | 3,304 |
| ESLT | 704.27▼ | -30.73 (-4.18%) | 719.00 | 701.70 | 74,472 |
| ESLV | 28.04▼ | -0.0991 (-0.35%) | 28.08 | 27.99 | 15,910 |
| ESMV | 30.7454▼ | -0.157 (-0.51%) | 30.7454 | 30.7454 | 27 |
| ESN | 20.363▼ | -0.227 (-1.10%) | 20.44 | 20.35 | 264,000 |
| ESNT | 63.44▼ | -0.29 (-0.46%) | 63.85 | 63.15 | 496,493 |
| ESOA | 11.13▲ | +0.01 (+0.09%) | 11.3039 | 11.03 | 113,378 |
| ESP | 65.52▼ | -0.11 (-0.17%) | 66.48 | 65.00 | 34,000 |
| ESPO | 96.01▼ | -0.31 (-0.32%) | 96.61 | 95.92 | 7,000 |
| ESQ | 119.69▼ | -2.59 (-2.12%) | 122.23 | 119.49 | 122,402 |
| ESS | 273.01▲ | +1.40 (+0.52%) | 273.445 | 269.57 | 463,947 |
| ESSC | 28.7536▼ | -0.3341 (-1.15%) | 28.91 | 28.69 | 2,919 |
| ESTA | 65.34▼ | -0.63 (-0.95%) | 66.19 | 64.15 | 345,899 |
| ESTC | 87.94▼ | -0.18 (-0.20%) | 88.695 | 84.62 | 1,913,502 |
| ESUM | 30.44▼ | -0.12 (-0.39%) | 30.50 | 30.31 | 20,520 |
| ETB | 15.35▼ | -0.13 (-0.84%) | 15.49 | 15.30 | 43,799 |
| ETD | 21.20▼ | -0.09 (-0.42%) | 21.40 | 21.06 | 394,997 |