Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESPO | 92.45▼ | -0.965 (-1.03%) | 93.36 | 92.31 | 15,559 |
| ESQ | 107.33▼ | -3.05 (-2.76%) | 112.20 | 107.21 | 124,679 |
| ESS | 251.06▲ | +1.96 (+0.79%) | 252.36 | 249.42 | 341,068 |
| ESSC | 26.1054▲ | +0.1798 (+0.69%) | 26.16 | 26.09 | 1,876 |
| ESTA | 65.01▲ | +1.53 (+2.41%) | 65.82 | 63.785 | 390,740 |
| ESTC | 55.40▲ | +1.96 (+3.67%) | 56.3275 | 53.05 | 2,305,561 |
| ESUM | 26.87▲ | +0.07 (+0.26%) | 26.99 | 26.85 | 44,537 |
| ETB | 14.93▼ | -0.04 (-0.27%) | 15.05 | 14.91 | 73,300 |
| ETCO | 12.5238▲ | +0.0737 (+0.59%) | 12.5999 | 12.43 | 4,009 |
| ETD | 22.34▲ | +0.15 (+0.68%) | 22.46 | 22.16 | 255,086 |
| ETEC | 27.2522▲ | +0.0186 (+0.07%) | 27.2522 | 27.2522 | 9 |
| ETG | 21.27▲ | +0.14 (+0.66%) | 21.48 | 21.24 | 103,900 |
| ETH | 21.99▼ | -0.10 (-0.45%) | 22.35 | 21.8363 | 5,838,004 |
| ETHA | 17.54▼ | -0.07 (-0.40%) | 17.82 | 17.41 | 35,844,785 |
| ETHB | 29.8687▼ | -0.1429 (-0.48%) | 30.335 | 29.66 | 980,112 |
| ETHD | 52.74▲ | +0.46 (+0.88%) | 53.51 | 51.00 | 1,033,793 |
| ETHE | 18.90▼ | -0.08 (-0.42%) | 19.20 | 18.76 | 3,432,500 |
| ETHM | 10.47▲ | +0.03 (+0.29%) | 10.47 | 10.41 | 100,367 |
| ETHO | 66.2843▲ | +0.5366 (+0.82%) | 66.48 | 66.105 | 3,187 |
| ETHT | 18.77▼ | -0.16 (-0.85%) | 19.37 | 18.48 | 2,343,364 |
| ETHW | 16.62▼ | -0.08 (-0.48%) | 16.88 | 16.50 | 1,122,558 |
| ETN | 363.95▲ | +2.91 (+0.81%) | 366.63 | 355.26 | 1,942,014 |
| ETO | 28.10▲ | +0.09 (+0.32%) | 28.36 | 27.82 | 36,400 |
| ETON | 18.92▼ | -0.09 (-0.47%) | 19.35 | 18.62 | 230,454 |
| ETOR | 31.14▲ | +0.59 (+1.93%) | 31.56 | 30.54 | 406,596 |
| ETR | 106.07▼ | -0.10 (-0.09%) | 107.15 | 105.87 | 1,726,716 |
| ETSY | 54.92▲ | +1.78 (+3.35%) | 55.97 | 52.879 | 2,288,857 |
| ETV | 14.24▲ | +0.085 (+0.60%) | 14.31 | 14.17 | 85,800 |
| ETX | 18.86▲ | +0.06 (+0.32%) | 18.86 | 18.76 | 4,000 |
| ETY | 14.26▲ | +0.10 (+0.71%) | 14.35 | 14.21 | 167,900 |
| EUDG | 37.16▲ | +0.0907 (+0.24%) | 37.365 | 37.12 | 2,526 |
| EUFN | 34.74▲ | +0.28 (+0.81%) | 34.9494 | 34.64 | 1,347,851 |
| EUM | 18.69▼ | -0.12 (-0.64%) | 18.78 | 18.62 | 59,736 |
| EUO | 29.61▼ | -0.20 (-0.67%) | 29.72 | 29.60 | 38,511 |
| EURK | 11.16▼ | -0.09 (-0.80%) | 11.16 | 11.16 | 1,847 |
| EURL | 40.29▲ | +0.61 (+1.54%) | 40.94 | 40.19 | 52,000 |
| EUSA | 103.81▲ | +0.18 (+0.17%) | 104.5799 | 103.81 | 19,375 |
| EUSB | 43.75▲ | +0.07 (+0.16%) | 43.78 | 43.72 | 190,964 |
| EVAC | 10.07▼ | -0.02 (-0.20%) | 10.0774 | 10.06 | 3,954 |
| EVCM | 10.01▼ | -0.27 (-2.63%) | 10.71 | 9.90 | 216,707 |
| EVER | 15.93▲ | +0.21 (+1.34%) | 16.45 | 15.78 | 740,194 |
| EVG | 10.69▲ | +0.05 (+0.47%) | 10.73 | 10.56 | 17,500 |
| EVHY | 52.35▲ | +0.201 (+0.39%) | 52.35 | 52.2902 | 686 |
| EVI | 20.54▲ | +0.63 (+3.16%) | 20.9579 | 19.99 | 33,716 |
| EVIM | 53.23▲ | +0.05 (+0.09%) | 53.26 | 53.19 | 112,483 |
| EVLN | 48.485▲ | +0.08 (+0.17%) | 48.525 | 48.44 | 127,812 |
| EVMN | 25.03▲ | +1.40 (+5.92%) | 25.31 | 23.65 | 237,760 |
| EVMO | 50.82▲ | +0.14 (+0.28%) | 50.82 | 50.715 | 95,500 |
| EVMT | 17.84▼ | -0.1616 (-0.90%) | 18.01 | 17.79 | 9,773 |
| EVN | 10.79▲ | +0.02 (+0.19%) | 10.81 | 10.76 | 40,600 |
| EVNT | 11.73▲ | +0.03 (+0.26%) | 11.76 | 11.695 | 12,125 |
| EVPF | 49.8907▲ | +0.127 (+0.26%) | 49.96 | 49.85 | 2,284 |
| EVR | 278.69▲ | +6.37 (+2.34%) | 282.58 | 277.59 | 658,695 |
| EVRG | 82.81▼ | -0.43 (-0.52%) | 83.86 | 82.74 | 1,974,661 |
| EVSB | 50.90▲ | +0.02 (+0.04%) | 50.9181 | 50.86 | 14,793 |
| EVSD | 51.245▲ | +0.06 (+0.12%) | 51.25 | 51.21 | 204,963 |
| EVSM | 50.53▲ | +0.01 (+0.02%) | 50.56 | 50.50 | 84,946 |
| EVT | 25.00▲ | +0.065 (+0.26%) | 25.21 | 24.96 | 89,500 |
| EVTC | 29.64▲ | +0.16 (+0.54%) | 30.15 | 29.15 | 424,169 |
| EVTR | 51.31▲ | +0.13 (+0.25%) | 51.3301 | 51.275 | 660,424 |
| EVX | 39.4909▲ | +0.2209 (+0.56%) | 39.655 | 39.45 | 4,717 |
| EVYM | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.28 | 2 |
| EW | 84.27▲ | +0.71 (+0.85%) | 85.14 | 83.34 | 0 |
| EWA | 28.70▲ | +0.02 (+0.07%) | 28.92 | 28.68 | 4,392,342 |
| EWBC | 104.86▲ | +1.56 (+1.51%) | 105.33 | 104.14 | 984,586 |
| EWC | 55.90▲ | +0.05 (+0.09%) | 56.48 | 55.823 | 2,919,887 |
| EWD | 50.44▲ | +0.14 (+0.28%) | 50.9305 | 50.32 | 77,964 |
| EWG | 40.74▲ | +0.22 (+0.54%) | 40.94 | 40.67 | 2,163,462 |
| EWH | 22.99▼ | -0.04 (-0.17%) | 23.155 | 22.87 | 4,465,776 |
| EWI | 53.37▲ | +0.70 (+1.33%) | 53.62 | 53.22 | 475,682 |
| EWJ | 85.08▲ | +0.01 (+0.01%) | 85.64 | 84.86 | 5,197,606 |
| EWJV | 42.20▲ | +0.13 (+0.31%) | 42.53 | 42.12 | 123,683 |
| EWK | 24.70▲ | +0.19 (+0.78%) | 24.77 | 24.55 | 36,301 |
| EWL | 59.54▲ | +0.04 (+0.07%) | 59.91 | 59.50 | 710,761 |
| EWM | 29.37▲ | +0.31 (+1.07%) | 29.44 | 29.26 | 219,100 |
| EWN | 59.597▼ | -0.103 (-0.17%) | 59.89 | 59.38 | 158,726 |
| EWO | 34.87▲ | +0.35 (+1.01%) | 35.02 | 34.68 | 160,028 |
| EWP | 53.79▲ | +0.43 (+0.81%) | 54.175 | 53.5874 | 790,142 |
| EWQ | 43.65▲ | +0.17 (+0.39%) | 43.98 | 43.605 | 1,228,673 |
| EWS | 28.11▲ | +0.25 (+0.90%) | 28.25 | 28.04 | 453,301 |
| EWT | 73.00▲ | +0.97 (+1.35%) | 73.40 | 72.68 | 5,348,510 |
| EWTX | 30.50▲ | +0.72 (+2.42%) | 31.77 | 30.32 | 1,027,502 |
| EWU | 46.30▲ | +0.19 (+0.41%) | 46.6099 | 46.28 | 2,164,549 |
| EWV | 22.5783▼ | -0.0019 (-0.01%) | 22.80 | 22.11 | 18,291 |
| EWW | 73.38▲ | +0.22 (+0.30%) | 73.96 | 72.73 | 1,370,139 |
| EWX | 67.23▲ | +0.2101 (+0.31%) | 67.51 | 67.14 | 10,500 |
| EWY | 134.43▲ | +1.33 (+1.00%) | 135.99 | 133.17 | 15,549,352 |
| EWZ | 36.71▲ | +0.18 (+0.49%) | 37.31 | 36.60 | 23,964,740 |
| EWZS | 14.0208▲ | +0.0608 (+0.44%) | 14.31 | 13.96 | 194,816 |
| EXAS | 103.94▲ | +0.09 (+0.09%) | 104.00 | 103.68 | 1,519,056 |
| EXC | 50.04▼ | -0.25 (-0.50%) | 50.65 | 49.925 | 9,856,655 |
| EXE | 106.40▼ | -1.31 (-1.22%) | 109.50 | 106.30 | 2,697,365 |
| EXEL | 41.83▲ | +0.76 (+1.85%) | 42.13 | 41.24 | 2,378,690 |
| EXEQ | 24.61▲ | +0.1414 (+0.58%) | 24.61 | 24.61 | 100 |
| EXI | 186.187▲ | +0.417 (+0.22%) | 187.4341 | 185.59 | 39,324 |
| EXK | 10.24▲ | +0.03 (+0.29%) | 10.665 | 10.135 | 8,105,117 |
| EXLS | 30.83▲ | +0.95 (+3.18%) | 31.50 | 30.69 | 2,481,403 |
| EXP | 188.50▲ | +1.27 (+0.68%) | 191.24 | 185.97 | 663,707 |
| EXPD | 143.16▲ | +0.37 (+0.26%) | 144.99 | 141.6501 | 809,204 |
| EXPE | 241.25▲ | +9.79 (+4.23%) | 247.855 | 235.66 | 2,047,370 |