Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWA | 27.00▼ | -0.52 (-1.89%) | 27.2599 | 26.8599 | 4,423,944 |
| EWBC | 99.83▼ | -0.94 (-0.93%) | 102.3199 | 99.11 | 752,508 |
| EWC | 50.75▼ | -0.66 (-1.28%) | 51.49 | 50.575 | 1,883,013 |
| EWD | 48.74▼ | -0.33 (-0.67%) | 49.1112 | 48.53 | 38,826 |
| EWG | 41.27▼ | -0.45 (-1.08%) | 41.68 | 41.06 | 3,329,000 |
| EWH | 21.94▲ | +0.06 (+0.27%) | 22.05 | 21.885 | 2,223,290 |
| EWI | 52.11▼ | -0.07 (-0.13%) | 52.42 | 51.87 | 573,519 |
| EWJ | 83.23▼ | -0.70 (-0.83%) | 83.69 | 82.7007 | 8,414,735 |
| EWJV | 39.34▼ | -0.59 (-1.48%) | 39.63 | 39.14 | 66,100 |
| EWK | 23.77▼ | -0.04 (-0.17%) | 23.995 | 23.6901 | 6,570 |
| EWL | 55.66▼ | -0.51 (-0.91%) | 56.17 | 55.45 | 308,588 |
| EWM | 25.91▼ | -0.10 (-0.38%) | 25.99 | 25.87 | 188,671 |
| EWN | 59.366▲ | +0.356 (+0.60%) | 59.68 | 59.236 | 11,452 |
| EWO | 30.8915▼ | -0.1335 (-0.43%) | 31.1999 | 30.79 | 11,622 |
| EWP | 50.65▲ | +0.05 (+0.10%) | 51.03 | 50.44 | 237,966 |
| EWQ | 44.86▼ | -0.28 (-0.62%) | 45.21 | 44.66 | 451,615 |
| EWS | 28.43▼ | -0.38 (-1.32%) | 28.66 | 28.33 | 847,625 |
| EWT | 67.13▲ | +0.04 (+0.06%) | 67.58 | 66.77 | 4,086,046 |
| EWTX | 16.33▼ | -0.09 (-0.55%) | 16.7441 | 15.94 | 861,013 |
| EWU | 42.83▼ | -0.09 (-0.21%) | 43.1315 | 42.675 | 2,137,710 |
| EWV | 25.7403▲ | +0.4003 (+1.58%) | 26.03 | 25.411 | 6,207 |
| EWW | 67.43▲ | +0.33 (+0.49%) | 67.92 | 66.89 | 965,371 |
| EWX | 67.67▼ | -0.0106 (-0.02%) | 67.93 | 67.44 | 20,323 |
| EWY | 96.90▲ | +2.45 (+2.59%) | 97.515 | 96.23 | 11,059,747 |
| EWZ | 31.18▲ | +0.26 (+0.84%) | 31.39 | 31.07 | 25,945,897 |
| EWZS | 13.6543▲ | +0.0093 (+0.07%) | 13.79 | 13.62 | 372,844 |
| EXAS | 62.74▼ | -0.56 (-0.88%) | 63.94 | 62.54 | 2,036,696 |
| EXC | 47.20▼ | -0.50 (-1.05%) | 47.86 | 46.985 | 11,932,597 |
| EXE | 100.41▼ | -0.59 (-0.58%) | 103.745 | 98.66 | 5,557,500 |
| EXEL | 39.43▼ | -0.645 (-1.61%) | 40.245 | 39.38 | 1,892,481 |
| EXI | 174.563▼ | -0.659 (-0.38%) | 175.73 | 174.005 | 12,809 |
| EXLS | 38.54▼ | -2.93 (-7.07%) | 39.96 | 37.30 | 4,813,877 |
| EXOD | 24.67▼ | -0.34 (-1.36%) | 26.28 | 24.22 | 54,083 |
| EXOZ | 12.646▲ | +0.2888 (+2.34%) | 12.646 | 12.646 | 400 |
| EXP | 233.14▲ | +2.50 (+1.08%) | 237.83 | 230.2525 | 724,116 |
| EXPD | 117.57▼ | -1.83 (-1.53%) | 119.58 | 117.45 | 873,412 |
| EXPE | 219.76▼ | -5.54 (-2.46%) | 229.27 | 216.27 | 1,932,341 |
| EXPI | 10.44▼ | -0.65 (-5.86%) | 11.05 | 10.41 | 1,066,112 |
| EXPO | 65.41▼ | -2.01 (-2.98%) | 67.39 | 65.10 | 335,934 |
| EXR | 141.76▼ | -5.16 (-3.51%) | 146.53 | 141.53 | 1,177,790 |
| EXTR | 18.01▼ | -3.26 (-15.33%) | 19.57 | 16.54 | 5,015,904 |
| EXUS | 26.2347▲ | +0.0967 (+0.37%) | 26.2347 | 26.15 | 1,446 |
| EYE | 27.02▲ | +0.30 (+1.12%) | 27.84 | 26.59 | 1,786,449 |
| EYEG | 36.375▼ | -0.175 (-0.48%) | 36.375 | 36.375 | 40 |
| EYPT | 11.73▼ | -0.52 (-4.24%) | 12.47 | 11.615 | 1,352,092 |
| EZA | 64.75▼ | -0.48 (-0.74%) | 66.39 | 64.50 | 453,892 |
| EZM | 65.06▼ | -0.52 (-0.79%) | 65.8432 | 64.8099 | 13,355 |
| EZPW | 17.43▼ | -0.41 (-2.30%) | 17.96 | 17.32 | 493,908 |
| F | 13.24▲ | +0.11 (+0.84%) | 13.39 | 13.07 | 127,404,100 |
| FA | 13.15▼ | -0.96 (-6.80%) | 14.0414 | 12.83 | 1,446,598 |
| FAAR | 30.1554▲ | +0.2482 (+0.83%) | 30.2789 | 30.05 | 27,683 |
| FAB | 85.7119▼ | -1.1332 (-1.30%) | 86.607 | 85.7119 | 662 |
| FACT | 10.38▼ | -0.0312 (-0.30%) | 10.38 | 10.38 | 260 |
| FAD | 164.8206▼ | -0.3544 (-0.21%) | 166.3653 | 164.2362 | 4,397 |
| FAF | 61.38▼ | -1.44 (-2.29%) | 63.24 | 61.09 | 909,500 |
| FAI | 43.79▲ | +0.3728 (+0.86%) | 43.811 | 43.43 | 5,700 |
| FALN | 27.645▼ | -0.08 (-0.29%) | 27.75 | 27.62 | 567,164 |
| FAN | 20.3808▲ | +0.0108 (+0.05%) | 20.50 | 20.30 | 17,836 |
| FANG | 143.63▲ | +2.49 (+1.76%) | 145.36 | 140.69 | 1,436,443 |
| FARX | 26.857▼ | -0.071 (-0.26%) | 26.91 | 26.82 | 3,300 |
| FAS | 158.45▼ | -8.50 (-5.09%) | 162.965 | 156.40 | 1,039,212 |
| FAST | 41.09▼ | -0.54 (-1.30%) | 41.49 | 40.76 | 8,842,600 |
| FAX | 15.36▼ | -0.18 (-1.16%) | 15.605 | 15.34 | 369,197 |
| FAZ | 44.74▲ | +2.16 (+5.07%) | 45.26 | 43.59 | 1,521,935 |
| FBDC | 19.4861▼ | -0.1639 (-0.83%) | 19.735 | 19.4861 | 6,025 |
| FBIN | 49.74▼ | -1.49 (-2.91%) | 51.21 | 49.3095 | 2,520,324 |
| FBIZ | 49.58▼ | -0.51 (-1.02%) | 50.62 | 48.82 | 36,693 |
| FBK | 53.83▼ | -1.52 (-2.75%) | 55.825 | 53.59 | 319,177 |
| FBL | 45.07▲ | +0.09 (+0.20%) | 45.83 | 43.9005 | 4,653,114 |
| FBLA | 12.02▲ | +0.01 (+0.08%) | 12.06 | 11.91 | 96,200 |
| FBNC | 48.67▼ | -0.83 (-1.68%) | 49.97 | 48.165 | 239,749 |
| FBND | 46.61▼ | -0.24 (-0.51%) | 46.84 | 46.5835 | 2,024,937 |
| FBOT | 34.372▲ | +0.439 (+1.29%) | 34.47 | 34.21 | 22,200 |
| FBP | 19.25▼ | -0.46 (-2.33%) | 19.84 | 19.16 | 1,688,500 |
| FBRT | 10.66▼ | -0.05 (-0.47%) | 10.795 | 10.57 | 684,904 |
| FBRX | 14.38▲ | +0.92 (+6.84%) | 15.10 | 13.50 | 93,699 |
| FBT | 188.495▼ | -1.536 (-0.81%) | 190.59 | 187.40 | 33,736 |
| FBY | 15.57▲ | +0.05 (+0.32%) | 15.69 | 15.39 | 256,400 |
| FBYD | 10.73▲ | +0.34 (+3.27%) | 11.1223 | 10.23 | 31,800 |
| FBYY | 25.883▲ | +0.087 (+0.34%) | 25.883 | 25.79 | 1,300 |
| FC | 16.96▼ | -0.93 (-5.20%) | 17.965 | 16.82 | 104,449 |
| FCA | 28.7789▲ | +0.1089 (+0.38%) | 29.01 | 28.70 | 2,074 |
| FCAL | 49.36▲ | +0.005 (+0.01%) | 49.42 | 49.31 | 16,637 |
| FCAP | 42.25▼ | -0.25 (-0.59%) | 42.4975 | 42.0993 | 4,841 |
| FCBC | 32.22▼ | -1.10 (-3.30%) | 33.67 | 31.88 | 44,576 |
| FCBD | 25.725▼ | -0.08 (-0.31%) | 25.77 | 25.725 | 4,700 |
| FCCO | 26.63▼ | -0.74 (-2.70%) | 27.57 | 26.63 | 31,088 |
| FCEF | 22.805▼ | -0.08 (-0.35%) | 22.95 | 22.805 | 6,759 |
| FCF | 15.49▼ | -0.90 (-5.49%) | 16.155 | 15.405 | 1,121,455 |
| FCFS | 148.07▼ | -1.19 (-0.80%) | 150.69 | 146.7853 | 314,542 |
| FCFY | 26.671▼ | -0.359 (-1.33%) | 26.96 | 26.671 | 100 |
| FCG | 22.14▲ | +0.04 (+0.18%) | 22.3165 | 22.03 | 352,609 |
| FCN | 168.78▼ | -1.29 (-0.76%) | 170.98 | 166.57 | 614,700 |
| FCNCA | 1,785.89▲ | +29.95 (+1.71%) | 1,809.705 | 1,735.025 | 141,832 |
| FCOM | 72.16▲ | +0.26 (+0.36%) | 72.23 | 71.66 | 108,584 |
| FCOR | 48.455▼ | -0.2195 (-0.45%) | 48.79 | 48.45 | 42,593 |
| FCPT | 23.45▼ | -0.41 (-1.72%) | 23.80 | 23.05 | 859,693 |
| FCSH | 24.5099▼ | -0.0551 (-0.22%) | 24.554 | 24.5099 | 366 |
| FCTE | 24.7097▼ | -0.7822 (-3.07%) | 25.02 | 24.61 | 852,679 |
| FCUS | 35.30▲ | +1.41 (+4.16%) | 35.51 | 34.56 | 37,200 |