Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESPO | 106.12▲ | +1.96 (+1.88%) | 106.26 | 104.54 | 66,544 |
| ESQ | 105.28▼ | -2.84 (-2.63%) | 108.43 | 105.075 | 74,344 |
| ESS | 250.09▼ | -0.93 (-0.37%) | 253.33 | 249.20 | 665,600 |
| ESSC | 27.0648▲ | +0.0046 (+0.02%) | 27.08 | 26.955 | 3,118 |
| ESTA | 66.76▼ | -1.58 (-2.31%) | 71.88 | 65.50 | 616,978 |
| ESTC | 76.69▼ | -1.93 (-2.45%) | 78.6888 | 76.385 | 1,127,653 |
| ESUM | 27.704▲ | +0.024 (+0.09%) | 27.704 | 27.51 | 26,500 |
| ETB | 15.43▼ | -0.02 (-0.13%) | 15.46 | 15.325 | 97,432 |
| ETCO | 19.42▲ | +0.25 (+1.30%) | 19.51 | 19.20 | 7,000 |
| ETD | 24.15▼ | -0.09 (-0.37%) | 24.22 | 23.67 | 191,518 |
| ETEC | 26.105▲ | +0.27 (+1.05%) | 26.105 | 26.105 | 200 |
| ETFT | 10.2302▲ | +0.0119 (+0.12%) | 10.30 | 10.217 | 33,876 |
| ETG | 23.40▼ | -0.08 (-0.34%) | 23.46 | 23.30 | 112,429 |
| ETH | 29.31▲ | +0.31 (+1.07%) | 29.71 | 29.01 | 5,146,125 |
| ETHA | 23.44▲ | +0.25 (+1.08%) | 23.77 | 23.195 | 23,335,352 |
| ETHD | 44.93▼ | -0.94 (-2.05%) | 45.87 | 43.55 | 463,820 |
| ETHE | 25.36▲ | +0.26 (+1.04%) | 25.71 | 25.11 | 4,297,848 |
| ETHM | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 78,200 |
| ETHO | 68.17▲ | +0.08 (+0.12%) | 68.17 | 67.65 | 2,385 |
| ETHT | 40.39▲ | +0.80 (+2.02%) | 41.49 | 39.62 | 840,370 |
| ETHW | 22.20▲ | +0.22 (+1.00%) | 22.52 | 21.99 | 1,018,756 |
| ETN | 329.10▲ | +4.59 (+1.41%) | 330.17 | 323.09 | 2,166,800 |
| ETO | 30.42▲ | +0.27 (+0.90%) | 30.49 | 30.01 | 75,904 |
| ETON | 15.47▲ | +0.01 (+0.06%) | 15.69 | 14.94 | 250,568 |
| ETOR | 31.96▲ | +0.34 (+1.08%) | 32.6798 | 31.42 | 1,213,113 |
| ETR | 93.50▼ | -0.02 (-0.02%) | 94.25 | 92.95 | 1,198,573 |
| ETRL | 10.123▲ | +0.238 (+2.41%) | 10.45 | 10.062 | 5,800 |
| ETSY | 60.39▼ | -1.49 (-2.41%) | 61.92 | 59.725 | 3,017,546 |
| ETV | 14.60▲ | +0.02 (+0.14%) | 14.61 | 14.54 | 189,697 |
| ETX | 18.66▲ | +0.01 (+0.05%) | 18.71 | 18.56 | 26,300 |
| ETY | 15.51 | +0.00 (+0.00%) | 15.60 | 15.40 | 239,843 |
| EUDG | 38.6885▲ | +0.1985 (+0.52%) | 38.6988 | 38.59 | 158,182 |
| EUFN | 37.33▲ | +0.27 (+0.73%) | 37.36 | 37.14 | 585,900 |
| EUM | 18.97▼ | -0.24 (-1.25%) | 19.19 | 18.9635 | 122,141 |
| EUO | 28.78▼ | -0.15 (-0.52%) | 28.86 | 28.73 | 16,677 |
| EURK | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| EURL | 45.25▲ | +0.69 (+1.55%) | 45.25 | 44.92 | 33,284 |
| EUSA | 106.718▲ | +0.138 (+0.13%) | 106.74 | 106.29 | 41,815 |
| EUSB | 43.946▼ | -0.054 (-0.12%) | 43.99 | 43.921 | 31,900 |
| EVAC | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.025 | 86,000 |
| EVCM | 11.99▲ | +0.05 (+0.42%) | 12.25 | 11.88 | 174,560 |
| EVER | 26.24▲ | +0.51 (+1.98%) | 26.30 | 25.085 | 281,440 |
| EVG | 11.01▲ | +0.03 (+0.27%) | 11.02 | 10.96 | 48,717 |
| EVHY | 53.131▼ | -0.005 (-0.01%) | 53.15 | 53.06 | 37,400 |
| EVI | 26.39▲ | +0.31 (+1.19%) | 26.6898 | 25.485 | 25,471 |
| EVIM | 53.37▼ | -0.043 (-0.08%) | 53.41 | 53.36 | 22,900 |
| EVLN | 49.554▲ | +0.014 (+0.03%) | 49.58 | 49.54 | 27,300 |
| EVMN | 21.14▲ | +1.01 (+5.02%) | 21.49 | 19.627 | 605,900 |
| EVMO | 50.87▲ | +0.05 (+0.10%) | 50.87 | 50.75 | 91,200 |
| EVMT | 18.07▲ | +0.295 (+1.66%) | 18.95 | 17.81 | 25,300 |
| EVN | 11.01▼ | -0.01 (-0.09%) | 11.0899 | 10.9101 | 32,486 |
| EVNT | 11.63▲ | +0.065 (+0.56%) | 11.63 | 11.575 | 1,265 |
| EVR | 370.67▲ | +1.66 (+0.45%) | 371.51 | 359.30 | 293,900 |
| EVRG | 73.36▲ | +0.54 (+0.74%) | 73.83 | 72.555 | 2,121,333 |
| EVSB | 50.961▲ | +0.011 (+0.02%) | 50.988 | 50.92 | 31,600 |
| EVSD | 51.50▲ | +0.0131 (+0.03%) | 51.5199 | 51.47 | 474,628 |
| EVSM | 50.533▼ | -0.017 (-0.03%) | 50.56 | 50.52 | 73,000 |
| EVT | 25.83▲ | +0.10 (+0.39%) | 25.8899 | 25.69 | 113,749 |
| EVTC | 30.38▲ | +0.21 (+0.70%) | 30.61 | 29.48 | 219,813 |
| EVTR | 51.64 | +0.00 (+0.00%) | 51.686 | 51.58 | 466,400 |
| EVX | 39.645▼ | -0.025 (-0.06%) | 39.77 | 39.59 | 6,794 |
| EVYM | 50.1706▼ | -0.0494 (-0.10%) | 50.2199 | 50.145 | 4,457 |
| EW | 83.01▼ | -2.12 (-2.49%) | 86.10 | 82.56 | 3,245,200 |
| EWA | 26.45▲ | +0.19 (+0.72%) | 26.505 | 26.31 | 3,286,473 |
| EWBC | 115.05▼ | -2.40 (-2.04%) | 116.6554 | 114.82 | 1,202,792 |
| EWC | 55.09▲ | +0.46 (+0.84%) | 55.1601 | 54.73 | 1,592,775 |
| EWD | 50.91▲ | +0.13 (+0.26%) | 51.13 | 50.84 | 58,415 |
| EWG | 43.83▲ | +0.42 (+0.97%) | 43.8492 | 43.7095 | 2,154,735 |
| EWH | 22.53▲ | +0.21 (+0.94%) | 22.53 | 22.23 | 3,482,605 |
| EWI | 55.32▲ | +0.29 (+0.53%) | 55.34 | 55.14 | 161,291 |
| EWJ | 85.29▲ | +0.68 (+0.80%) | 85.30 | 84.93 | 6,145,611 |
| EWJV | 41.69▲ | +0.18 (+0.43%) | 41.81 | 41.63 | 150,000 |
| EWK | 24.801▲ | +0.071 (+0.29%) | 24.801 | 24.67 | 3,858 |
| EWL | 60.63▲ | +0.05 (+0.08%) | 60.7899 | 60.525 | 387,342 |
| EWM | 27.97▲ | +0.38 (+1.38%) | 27.97 | 27.77 | 371,481 |
| EWN | 61.04▲ | +0.64 (+1.06%) | 61.045 | 60.31 | 134,434 |
| EWO | 36.25▲ | +0.25 (+0.69%) | 36.25 | 35.86 | 62,229 |
| EWP | 54.96▲ | +0.46 (+0.84%) | 54.975 | 54.72 | 467,936 |
| EWQ | 46.10▲ | +0.22 (+0.48%) | 46.12 | 45.925 | 223,543 |
| EWS | 28.40▲ | +0.08 (+0.28%) | 28.40 | 28.285 | 682,567 |
| EWT | 66.62▲ | +0.70 (+1.06%) | 66.675 | 65.72 | 3,616,273 |
| EWTX | 24.13▼ | -0.77 (-3.09%) | 24.97 | 23.57 | 444,725 |
| EWU | 45.09▲ | +0.30 (+0.67%) | 45.09 | 44.90 | 1,129,922 |
| EWV | 22.71▼ | -0.37 (-1.60%) | 22.95 | 22.705 | 19,285 |
| EWW | 72.06▲ | +1.00 (+1.41%) | 72.29 | 71.29 | 1,254,807 |
| EWX | 67.98▲ | +0.8623 (+1.28%) | 68.02 | 67.45 | 28,074 |
| EWY | 108.93▲ | +0.04 (+0.04%) | 108.975 | 107.49 | 6,812,057 |
| EWZ | 32.93▼ | -0.13 (-0.39%) | 33.10 | 32.90 | 17,043,891 |
| EWZS | 13.6165▲ | +0.1062 (+0.79%) | 13.6999 | 13.46 | 1,059,392 |
| EXAS | 102.23▲ | +0.12 (+0.12%) | 102.41 | 102.005 | 1,542,626 |
| EXC | 42.90▼ | -0.40 (-0.92%) | 43.57 | 42.86 | 5,958,414 |
| EXE | 102.84▲ | +1.21 (+1.19%) | 103.94 | 101.60 | 3,474,346 |
| EXEL | 44.06▲ | +0.02 (+0.05%) | 45.06 | 42.05 | 4,143,134 |
| EXI | 185.24▲ | +1.82 (+0.99%) | 185.24 | 184.13 | 43,047 |
| EXK | 11.17▲ | +0.55 (+5.18%) | 11.52 | 11.09 | 13,658,000 |
| EXLS | 42.23▼ | -0.45 (-1.05%) | 42.52 | 42.14 | 974,765 |
| EXOD | 18.25▲ | +1.91 (+11.69%) | 18.87 | 16.18 | 139,679 |
| EXP | 240.24▲ | +4.58 (+1.94%) | 242.5342 | 233.68 | 632,023 |
| EXPD | 161.12▲ | +2.23 (+1.40%) | 161.40 | 157.50 | 1,081,900 |
| EXPE | 291.53▼ | -4.80 (-1.62%) | 294.135 | 288.63 | 1,239,347 |