Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQAL | 59.13▲ | +0.26 (+0.44%) | 59.22 | 58.88 | 13,285 |
| EQBK | 45.83▲ | +0.83 (+1.84%) | 46.74 | 45.69 | 147,455 |
| EQH | 40.21▲ | +0.36 (+0.90%) | 41.32 | 40.13 | 3,711,062 |
| EQIN | 51.5293▲ | +0.5179 (+1.02%) | 51.70 | 51.475 | 15,680 |
| EQIX | 1,089.15▲ | +12.15 (+1.13%) | 1,091.97 | 1,061.335 | 447,415 |
| EQL | 50.74▲ | +0.46 (+0.91%) | 50.74 | 50.39 | 46,516 |
| EQNR | 37.65▼ | -0.30 (-0.79%) | 37.935 | 37.52 | 2,640,137 |
| EQPT | 20.44▲ | +0.25 (+1.24%) | 20.615 | 19.87 | 1,168,384 |
| EQR | 67.90▲ | +1.76 (+2.66%) | 67.935 | 66.69 | 2,153,844 |
| EQRR | 82.1838▲ | +0.5063 (+0.62%) | 82.34 | 80.322 | 13,837 |
| EQT | 55.24▲ | +0.77 (+1.41%) | 55.715 | 54.74 | 3,766,626 |
| EQTY | 27.81▲ | +0.31 (+1.13%) | 27.90 | 27.68 | 15,960 |
| EQWL | 128.77▲ | +0.87 (+0.68%) | 128.912 | 128.30 | 60,649 |
| EQX | 11.50▲ | +0.28 (+2.50%) | 11.76 | 11.34 | 9,871,842 |
| ERAS | 13.27▲ | +0.09 (+0.68%) | 13.99 | 13.01 | 6,754,892 |
| ERET | 28.5146▲ | +0.2631 (+0.93%) | 28.5146 | 28.35 | 2,329 |
| ERH | 11.88 | +0.00 (+0.00%) | 11.9449 | 11.75 | 19,341 |
| ERIC | 13.35▲ | +0.19 (+1.44%) | 13.38 | 13.04 | 7,367,133 |
| ERIE | 219.51▲ | +12.27 (+5.92%) | 220.07 | 212.13 | 221,255 |
| ERO | 30.76▼ | -0.21 (-0.68%) | 31.25 | 30.29 | 693,610 |
| EROK | 22.25▲ | +0.60 (+2.77%) | 22.895 | 21.33 | 288,133 |
| ERTH | 50.697▼ | -0.1931 (-0.38%) | 50.697 | 50.4102 | 12,693 |
| ERX | 92.69▼ | -0.05 (-0.05%) | 93.54 | 90.97 | 403,170 |
| ERY | 10.95▼ | -0.02 (-0.18%) | 11.175 | 10.86 | 1,179,793 |
| ES | 69.88▲ | +1.70 (+2.49%) | 69.94 | 68.39 | 2,043,721 |
| ESAB | 88.31▼ | -0.76 (-0.85%) | 90.9145 | 87.28 | 567,474 |
| ESBG | 22.3806▲ | +0.1765 (+0.79%) | 22.3806 | 22.3806 | 34 |
| ESCA | 18.31▲ | +0.61 (+3.45%) | 18.31 | 17.80 | 19,735 |
| ESE | 291.96▼ | -3.47 (-1.17%) | 294.94 | 289.44 | 175,889 |
| ESEA | 66.00▲ | +0.75 (+1.15%) | 66.34 | 64.15 | 63,428 |
| ESGD | 103.74▲ | +0.75 (+0.73%) | 103.833 | 103.2105 | 263,066 |
| ESGE | 55.41▼ | -0.62 (-1.11%) | 55.545 | 54.58 | 506,117 |
| ESGU | 165.73▲ | +0.69 (+0.42%) | 166.0012 | 164.38 | 197,999 |
| ESI | 42.01▼ | -0.40 (-0.94%) | 42.13 | 40.97 | 3,036,595 |
| ESIM | 29.453▲ | +0.0206 (+0.07%) | 29.48 | 29.37 | 569 |
| ESLG | 28.145▼ | -0.12 (-0.42%) | 28.17 | 27.81 | 1,824 |
| ESLT | 837.94▲ | +8.13 (+0.98%) | 841.475 | 812.885 | 78,079 |
| ESLV | 28.1148▲ | +0.2019 (+0.72%) | 28.1148 | 28.1148 | 265 |
| ESMV | 30.3598▲ | +0.1257 (+0.42%) | 30.3598 | 30.3598 | 90 |
| ESN | 19.7273▲ | +0.14 (+0.71%) | 19.79 | 19.70 | 119,074 |
| ESNT | 57.17▲ | +1.33 (+2.38%) | 57.81 | 56.62 | 573,868 |
| ESOA | 15.42▲ | +0.25 (+1.65%) | 15.49 | 15.05 | 46,909 |
| ESP | 55.65▼ | -0.10 (-0.18%) | 57.505 | 54.9741 | 24,402 |
| ESPO | 89.5781▼ | -0.2319 (-0.26%) | 90.11 | 89.41 | 20,952 |
| ESQ | 108.62▲ | +2.42 (+2.28%) | 109.8499 | 107.7775 | 96,147 |
| ESS | 284.61▲ | +6.82 (+2.46%) | 284.635 | 279.235 | 358,436 |
| ESSC | 30.1511▲ | +0.4039 (+1.36%) | 30.1699 | 29.5701 | 3,723 |
| ESTA | 76.49▲ | +4.08 (+5.63%) | 78.725 | 73.0053 | 788,306 |
| ESTC | 65.09▲ | +0.99 (+1.54%) | 66.80 | 63.28 | 1,767,361 |
| ESUM | 30.20▼ | -0.0107 (-0.04%) | 30.28 | 29.92 | 32,578 |
| ETB | 15.48▼ | -0.01 (-0.06%) | 15.535 | 15.43 | 38,843 |
| ETD | 20.79▲ | +0.24 (+1.17%) | 20.96 | 20.59 | 430,354 |
| ETEC | 31.7562▼ | -0.3514 (-1.09%) | 31.7562 | 31.43 | 759 |
| ETG | 23.20▲ | +0.10 (+0.43%) | 23.29 | 23.08 | 119,919 |
| ETH | 16.86▼ | -0.27 (-1.58%) | 17.03 | 16.655 | 3,693,665 |
| ETHA | 13.39▼ | -0.19 (-1.40%) | 13.535 | 13.22 | 31,464,563 |
| ETHB | 22.84▼ | -0.34 (-1.47%) | 23.06 | 22.56 | 355,658 |
| ETHD | 81.53▲ | +2.15 (+2.71%) | 83.51 | 80.02 | 483,417 |
| ETHE | 14.36▼ | -0.21 (-1.44%) | 14.50 | 14.17 | 2,993,729 |
| ETHO | 77.46▲ | +0.8765 (+1.14%) | 77.485 | 77.245 | 4,161 |
| ETHT | 10.05▼ | -0.29 (-2.80%) | 10.25 | 9.79 | 1,982,167 |
| ETHW | 12.70▼ | -0.18 (-1.40%) | 12.82 | 12.5393 | 730,537 |
| ETN | 418.61▼ | -2.60 (-0.62%) | 421.57 | 408.7626 | 1,859,048 |
| ETO | 30.74▼ | -0.02 (-0.07%) | 30.9744 | 30.36 | 11,597 |
| ETON | 28.90▲ | +1.29 (+4.67%) | 29.09 | 27.61 | 381,702 |
| ETOR | 39.67▲ | +0.48 (+1.22%) | 40.19 | 39.09 | 291,958 |
| ETR | 109.28▲ | +0.62 (+0.57%) | 109.719 | 107.62 | 2,590,315 |
| ETRL | 13.0344▲ | +0.3069 (+2.41%) | 13.13 | 12.97 | 1,815 |
| ETSY | 67.05 | +0.00 (+0.00%) | 68.29 | 66.79 | 2,316,333 |
| ETV | 14.93▲ | +0.02 (+0.13%) | 14.9499 | 14.8676 | 172,679 |
| ETX | 19.05▲ | +0.08 (+0.42%) | 19.09 | 18.90 | 7,209 |
| ETY | 14.78▲ | +0.04 (+0.27%) | 14.85 | 14.68 | 143,174 |
| EUDA | 16.31▼ | -0.3822 (-2.29%) | 17.08 | 16.0001 | 8,580 |
| EUDG | 38.7077▲ | +0.5888 (+1.54%) | 38.77 | 38.575 | 5,430 |
| EUFN | 38.04▲ | +0.38 (+1.01%) | 38.11 | 37.86 | 782,407 |
| EUM | 15.72▲ | +0.17 (+1.09%) | 15.922 | 15.69 | 49,873 |
| EUO | 29.56▼ | -0.0573 (-0.19%) | 29.57 | 29.4143 | 29,175 |
| EURL | 46.0453▲ | +1.5796 (+3.55%) | 46.0453 | 45.27 | 12,392 |
| EUSA | 113.36▲ | +0.91 (+0.81%) | 113.4599 | 112.87 | 31,516 |
| EUSB | 43.32▲ | +0.065 (+0.15%) | 43.36 | 43.31 | 56,308 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.20 | 10.17 | 30,659 |
| EVER | 19.22▲ | +1.26 (+7.02%) | 19.49 | 18.2528 | 880,922 |
| EVG | 10.67▼ | -0.055 (-0.51%) | 10.77 | 10.61 | 25,182 |
| EVHY | 52.2863▲ | +0.0803 (+0.15%) | 52.2863 | 52.27 | 573 |
| EVI | 17.83▲ | +0.60 (+3.48%) | 17.83 | 17.00 | 19,549 |
| EVIM | 53.03▼ | -0.03 (-0.06%) | 53.14 | 53.03 | 27,417 |
| EVLN | 48.83▲ | +0.04 (+0.08%) | 48.83 | 48.77 | 67,497 |
| EVMN | 20.69▲ | +0.96 (+4.87%) | 21.08 | 19.6296 | 417,007 |
| EVMO | 50.11▲ | +0.05 (+0.10%) | 50.17 | 49.94 | 63,950 |
| EVMT | 19.08▼ | -0.155 (-0.81%) | 19.185 | 19.08 | 687 |
| EVMU | 18.1968▼ | -0.6432 (-3.41%) | 18.2888 | 17.89 | 1,993 |
| EVN | 10.82▲ | +0.10 (+0.93%) | 10.85 | 10.72 | 72,330 |
| EVNT | 11.91▲ | +0.055 (+0.46%) | 11.96 | 11.905 | 2,748 |
| EVPF | 50.2329▼ | -0.0071 (-0.01%) | 50.295 | 50.2329 | 543 |
| EVR | 346.79▲ | +6.70 (+1.97%) | 350.8299 | 343.12 | 307,251 |
| EVRG | 81.89▲ | +0.82 (+1.01%) | 82.14 | 80.28 | 1,280,455 |
| EVSB | 50.82▲ | +0.035 (+0.07%) | 50.82 | 50.7901 | 21,720 |
| EVSD | 50.935▲ | +0.04 (+0.08%) | 50.97 | 50.93 | 88,560 |
| EVSM | 50.35▲ | +0.02 (+0.04%) | 50.3793 | 50.34 | 45,369 |
| EVT | 27.16▲ | +0.19 (+0.70%) | 27.4599 | 26.905 | 215,969 |