Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESUM | 27.25▼ | -0.331 (-1.20%) | 27.52 | 27.14 | 19,900 |
| ETB | 15.29▼ | -0.08 (-0.52%) | 15.375 | 15.22 | 23,270 |
| ETCO | 11.36▼ | -0.44 (-3.73%) | 11.63 | 11.265 | 6,800 |
| ETD | 22.91▼ | -0.69 (-2.92%) | 23.555 | 22.74 | 352,908 |
| ETEC | 27.925▼ | -0.0033 (-0.01%) | 28.07 | 27.925 | 1,000 |
| ETG | 23.03▼ | -0.11 (-0.48%) | 23.275 | 22.9454 | 87,330 |
| ETH | 17.60▼ | -1.04 (-5.58%) | 18.165 | 17.38 | 6,355,300 |
| ETHA | 14.05▼ | -0.84 (-5.64%) | 14.50 | 13.87 | 31,029,100 |
| ETHD | 96.75▲ | +10.01 (+11.54%) | 98.64 | 91.51 | 486,998 |
| ETHE | 15.18▼ | -0.90 (-5.60%) | 15.65 | 14.98 | 4,577,472 |
| ETHM | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.37 | 84,000 |
| ETHO | 69.0503▼ | -1.416 (-2.01%) | 70.00 | 68.7849 | 2,323 |
| ETHT | 12.71▼ | -1.59 (-11.12%) | 13.5313 | 12.3501 | 1,881,249 |
| ETHW | 13.32▼ | -0.79 (-5.60%) | 13.75 | 13.15 | 1,523,600 |
| ETN | 362.05▼ | -11.33 (-3.03%) | 368.58 | 359.84 | 2,920,228 |
| ETO | 30.04▼ | -0.19 (-0.63%) | 30.4514 | 29.97 | 34,587 |
| ETON | 18.28▲ | +0.35 (+1.95%) | 18.534 | 17.72 | 0 |
| ETOR | 30.54▼ | -0.64 (-2.05%) | 30.95 | 30.025 | 1,062,188 |
| ETR | 104.87▲ | +0.85 (+0.82%) | 106.00 | 103.92 | 2,442,070 |
| ETSY | 52.37▲ | +0.19 (+0.36%) | 53.20 | 50.59 | 5,178,789 |
| ETV | 14.44▼ | -0.13 (-0.89%) | 14.615 | 14.39 | 173,616 |
| ETX | 18.83▲ | +0.06 (+0.32%) | 18.83 | 18.75 | 11,000 |
| ETY | 14.86▼ | -0.06 (-0.40%) | 14.94 | 14.735 | 155,065 |
| EUDG | 39.9751▼ | -0.2879 (-0.72%) | 40.13 | 39.945 | 12,137 |
| EUFN | 37.70▼ | -0.22 (-0.58%) | 38.27 | 37.4699 | 1,981,542 |
| EUM | 17.86▲ | +0.18 (+1.02%) | 17.94 | 17.73 | 23,000 |
| EUO | 28.33▼ | -0.01 (-0.04%) | 28.3338 | 28.27 | 6,801 |
| EURK | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 800 |
| EURL | 49.97▼ | -0.62 (-1.23%) | 51.10 | 49.38 | 110,200 |
| EUSA | 106.51▼ | -1.43 (-1.32%) | 107.69 | 106.17 | 22,500 |
| EUSB | 44.3253▲ | +0.0683 (+0.15%) | 44.3499 | 44.285 | 19,051 |
| EVAC | 10.11▼ | -0.01 (-0.10%) | 10.115 | 10.09 | 97,400 |
| EVCM | 10.06▼ | -0.26 (-2.52%) | 10.24 | 9.84 | 0 |
| EVER | 15.32▼ | -0.17 (-1.10%) | 15.58 | 14.87 | 0 |
| EVG | 10.95▲ | +0.04 (+0.37%) | 10.975 | 10.85 | 95,211 |
| EVHY | 53.086▼ | -0.064 (-0.12%) | 53.13 | 53.07 | 2,200 |
| EVI | 18.16▼ | -0.44 (-2.37%) | 19.20 | 17.77 | 57,600 |
| EVIM | 54.07▲ | +0.03 (+0.06%) | 54.09 | 54.04 | 15,400 |
| EVLN | 48.69▼ | -0.20 (-0.41%) | 48.91 | 48.69 | 62,512 |
| EVMN | 27.59▼ | -0.72 (-2.54%) | 28.49 | 25.73 | 389,810 |
| EVMO | 51.196▲ | +0.076 (+0.15%) | 51.24 | 51.113 | 55,200 |
| EVMT | 17.3057▼ | -0.079 (-0.45%) | 17.33 | 17.20 | 4,002 |
| EVN | 10.98▲ | +0.04 (+0.37%) | 10.99 | 10.91 | 73,174 |
| EVNT | 11.67▼ | -0.0081 (-0.07%) | 11.69 | 11.67 | 1,100 |
| EVR | 305.27▼ | -22.87 (-6.97%) | 327.95 | 303.62 | 785,500 |
| EVRG | 82.11▲ | +1.85 (+2.31%) | 82.14 | 80.29 | 0 |
| EVSB | 51.03▲ | +0.005 (+0.01%) | 51.05 | 51.02 | 29,600 |
| EVSD | 51.695▲ | +0.04 (+0.08%) | 51.70 | 51.655 | 109,400 |
| EVSM | 50.81▼ | -0.01 (-0.02%) | 50.88 | 50.80 | 55,544 |
| EVT | 26.16▼ | -0.19 (-0.72%) | 26.49 | 26.05 | 89,330 |
| EVTC | 25.78▼ | -1.76 (-6.39%) | 27.33 | 25.70 | 538,042 |
| EVTR | 52.10▲ | +0.08 (+0.15%) | 52.1462 | 52.055 | 350,740 |
| EVX | 41.34▼ | -0.31 (-0.74%) | 41.65 | 41.27 | 8,500 |
| EVYM | 50.7896▲ | +0.0696 (+0.14%) | 50.7896 | 50.7896 | 282 |
| EW | 82.44▲ | +2.66 (+3.33%) | 82.77 | 79.10 | 4,446,278 |
| EWA | 29.45▼ | -0.25 (-0.84%) | 29.63 | 29.31 | 4,100,600 |
| EWBC | 116.10▼ | -5.21 (-4.29%) | 121.55 | 114.59 | 0 |
| EWC | 56.95▼ | -0.21 (-0.37%) | 57.52 | 56.60 | 2,425,600 |
| EWD | 53.49▼ | -0.51 (-0.94%) | 53.91 | 53.34 | 93,100 |
| EWG | 43.90▼ | -0.42 (-0.95%) | 44.2324 | 43.845 | 784,549 |
| EWH | 23.78▲ | +0.02 (+0.08%) | 24.00 | 23.745 | 4,912,117 |
| EWI | 56.94▲ | +0.13 (+0.23%) | 57.495 | 56.83 | 449,705 |
| EWJ | 91.39▼ | -0.08 (-0.09%) | 92.09 | 91.18 | 7,854,400 |
| EWJV | 45.98▼ | -0.01 (-0.02%) | 46.40 | 45.94 | 147,700 |
| EWK | 27.16▼ | -0.21 (-0.77%) | 27.28 | 27.16 | 18,600 |
| EWL | 64.31▼ | -0.07 (-0.11%) | 64.38 | 64.04 | 510,400 |
| EWM | 30.01▼ | -0.12 (-0.40%) | 30.12 | 29.895 | 206,696 |
| EWN | 62.95▼ | -0.23 (-0.36%) | 63.33 | 62.66 | 35,100 |
| EWO | 39.02▲ | +0.01 (+0.03%) | 39.25 | 38.7701 | 27,606 |
| EWP | 57.28▲ | +0.26 (+0.46%) | 57.89 | 56.98 | 501,800 |
| EWQ | 47.49▼ | -0.19 (-0.40%) | 47.71 | 47.41 | 214,700 |
| EWS | 29.08▼ | -0.35 (-1.19%) | 29.35 | 29.025 | 497,271 |
| EWT | 73.18▼ | -1.20 (-1.61%) | 73.74 | 72.68 | 3,693,154 |
| EWTX | 30.09▲ | +0.78 (+2.66%) | 30.15 | 28.98 | 0 |
| EWU | 47.89▼ | -0.15 (-0.31%) | 48.205 | 47.745 | 1,780,393 |
| EWV | 19.78▲ | +0.1138 (+0.58%) | 19.78 | 19.445 | 10,302 |
| EWW | 79.54▼ | -1.69 (-2.08%) | 81.24 | 78.86 | 3,483,748 |
| EWX | 69.48▼ | -0.1861 (-0.27%) | 69.755 | 69.28 | 21,340 |
| EWY | 139.30▼ | -2.58 (-1.82%) | 141.31 | 138.955 | 15,105,314 |
| EWZ | 38.77▼ | -0.60 (-1.52%) | 39.65 | 38.67 | 39,603,400 |
| EWZS | 15.55▼ | -0.1076 (-0.69%) | 15.761 | 15.46 | 546,499 |
| EXAS | 103.39▼ | -0.04 (-0.04%) | 103.65 | 103.3734 | 0 |
| EXC | 48.20▲ | +0.41 (+0.86%) | 48.54 | 47.70 | 0 |
| EXE | 103.18▼ | -4.88 (-4.52%) | 109.70 | 102.17 | 0 |
| EXEL | 44.01▲ | +0.38 (+0.87%) | 44.49 | 43.445 | 0 |
| EXEQ | 24.8845 | +0.00 (+0.00%) | 24.8845 | 24.87 | 401 |
| EXI | 197.37▼ | -1.92 (-0.96%) | 198.8499 | 196.51 | 29,147 |
| EXK | 12.98▲ | +0.09 (+0.70%) | 13.205 | 12.7299 | 13,559,811 |
| EXLS | 28.51▼ | -1.56 (-5.19%) | 30.25 | 28.425 | 0 |
| EXP | 225.20▼ | -10.10 (-4.29%) | 235.44 | 222.715 | 428,511 |
| EXPD | 149.63▼ | -6.67 (-4.27%) | 155.315 | 148.85 | 1,388,890 |
| EXPE | 188.51▼ | -14.97 (-7.36%) | 200.37 | 185.34 | 0 |
| EXPO | 69.41▼ | -0.75 (-1.07%) | 70.10 | 68.525 | 0 |
| EXR | 150.41▼ | -2.34 (-1.53%) | 155.19 | 149.58 | 1,701,800 |
| EXTR | 13.78▼ | -0.27 (-1.92%) | 14.04 | 13.475 | 0 |
| EXUS | 27.08▼ | -0.436 (-1.58%) | 27.52 | 27.04 | 2,500 |
| EYE | 26.13▼ | -1.22 (-4.46%) | 27.22 | 25.69 | 0 |
| EYEG | 36.08▼ | -0.02 (-0.06%) | 36.08 | 36.08 | 9 |
| EYPT | 17.07▲ | +1.74 (+11.35%) | 17.10 | 15.10 | 0 |
| EZA | 77.89▲ | +0.64 (+0.83%) | 78.66 | 77.20 | 245,400 |