Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESTA | 67.51▲ | +1.55 (+2.35%) | 68.50 | 65.81 | 476,800 |
| ESTC | 71.38▼ | -1.43 (-1.96%) | 74.93 | 71.2177 | 2,256,001 |
| ESUM | 27.685▲ | +0.027 (+0.10%) | 27.77 | 27.62 | 29,200 |
| ETB | 15.22▼ | -0.04 (-0.26%) | 15.34 | 15.20 | 95,700 |
| ETCO | 19.73▲ | +0.02 (+0.10%) | 19.75 | 19.51 | 6,000 |
| ETD | 24.66▼ | -0.17 (-0.68%) | 24.84 | 24.48 | 244,895 |
| ETEC | 26.02▼ | -0.0092 (-0.04%) | 26.03 | 26.02 | 300 |
| ETFT | 10.155▼ | -0.005 (-0.05%) | 10.50 | 10.1354 | 12,546 |
| ETG | 22.93▼ | -0.22 (-0.95%) | 23.20 | 22.93 | 92,600 |
| ETH | 31.12▲ | +0.06 (+0.19%) | 31.3607 | 30.725 | 5,949,352 |
| ETHA | 24.88▲ | +0.05 (+0.20%) | 25.075 | 24.5645 | 28,570,850 |
| ETHD | 39.16▼ | -0.15 (-0.38%) | 40.23 | 38.56 | 582,964 |
| ETHE | 26.92▲ | +0.06 (+0.22%) | 27.12 | 26.57 | 5,219,600 |
| ETHM | 10.34▼ | -0.01 (-0.10%) | 10.366 | 10.33 | 39,300 |
| ETHO | 68.4786▼ | -0.1314 (-0.19%) | 68.64 | 68.4786 | 734 |
| ETHT | 45.08▲ | +0.06 (+0.13%) | 45.85 | 43.975 | 627,442 |
| ETHW | 23.57▲ | +0.04 (+0.17%) | 23.7599 | 23.28 | 872,656 |
| ETN | 343.75▲ | +10.29 (+3.09%) | 349.60 | 340.57 | 3,768,483 |
| ETO | 30.08▼ | -0.22 (-0.73%) | 30.45 | 30.03 | 18,700 |
| ETON | 15.14▼ | -0.27 (-1.75%) | 15.50 | 15.09 | 247,977 |
| ETOR | 31.33▲ | +0.06 (+0.19%) | 31.73 | 31.00 | 1,041,213 |
| ETR | 96.42▲ | +0.75 (+0.78%) | 96.87 | 95.27 | 1,392,496 |
| ETSY | 61.77▼ | -1.86 (-2.92%) | 63.43 | 61.22 | 2,555,601 |
| ETV | 14.40▼ | -0.08 (-0.55%) | 14.54 | 14.40 | 264,900 |
| ETX | 18.73▲ | +0.06 (+0.32%) | 18.73 | 18.65 | 8,400 |
| ETY | 15.21 | +0.00 (+0.00%) | 15.36 | 15.21 | 195,500 |
| EUDG | 38.508▲ | +0.148 (+0.39%) | 38.508 | 38.3704 | 19,036 |
| EUFN | 37.50▲ | +0.21 (+0.56%) | 37.52 | 37.26 | 1,235,997 |
| EUM | 19.01▲ | +0.0816 (+0.43%) | 19.10 | 18.99 | 34,131 |
| EUO | 29.175▲ | +0.0686 (+0.24%) | 29.20 | 29.09 | 2,683 |
| EURK | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 0 |
| EURL | 44.99▲ | +0.25 (+0.56%) | 45.39 | 44.3606 | 24,039 |
| EUSA | 107.10▼ | -0.17 (-0.16%) | 107.3999 | 106.92 | 38,289 |
| EUSB | 43.935▼ | -0.055 (-0.13%) | 44.03 | 43.93 | 22,500 |
| EVAC | 10.04▲ | +0.01 (+0.10%) | 10.07 | 10.03 | 16,300 |
| EVCM | 12.75▲ | +0.34 (+2.74%) | 13.02 | 12.125 | 190,497 |
| EVER | 24.76▼ | -0.38 (-1.51%) | 25.20 | 24.655 | 397,643 |
| EVG | 10.96▼ | -0.02 (-0.18%) | 11.02 | 10.93 | 33,900 |
| EVHY | 53.186▲ | +0.016 (+0.03%) | 53.29 | 53.186 | 2,300 |
| EVI | 24.95▼ | -1.29 (-4.92%) | 26.23 | 24.93 | 25,400 |
| EVIM | 53.43▼ | -0.05 (-0.09%) | 53.50 | 53.43 | 10,900 |
| EVLN | 49.63▲ | +0.049 (+0.10%) | 49.63 | 49.58 | 128,800 |
| EVMN | 16.80▼ | -2.80 (-14.29%) | 19.91 | 16.359 | 192,600 |
| EVMO | 50.815▼ | -0.061 (-0.12%) | 50.86 | 50.78 | 47,100 |
| EVMT | 17.75▼ | -0.42 (-2.31%) | 17.84 | 17.68 | 9,000 |
| EVN | 10.99▼ | -0.05 (-0.45%) | 11.07 | 10.96 | 75,500 |
| EVNT | 11.605▼ | -0.015 (-0.13%) | 11.6299 | 11.58 | 8,192 |
| EVR | 378.84▼ | -4.28 (-1.12%) | 388.71 | 376.91 | 402,694 |
| EVRG | 76.44▲ | +0.66 (+0.87%) | 76.70 | 75.39 | 2,553,596 |
| EVSB | 50.995▲ | +0.065 (+0.13%) | 50.999 | 50.98 | 11,800 |
| EVSD | 51.4943▼ | -0.0207 (-0.04%) | 51.5297 | 51.48 | 244,929 |
| EVSM | 50.611▲ | +0.016 (+0.03%) | 50.649 | 50.56 | 154,200 |
| EVT | 25.37▼ | -0.25 (-0.98%) | 25.73 | 25.25 | 110,200 |
| EVTC | 29.58▼ | -0.54 (-1.79%) | 30.13 | 29.54 | 393,500 |
| EVTR | 51.61▼ | -0.09 (-0.17%) | 51.701 | 51.59 | 558,200 |
| EVX | 40.40▲ | +0.09 (+0.22%) | 40.43 | 40.26 | 35,471 |
| EVYM | 50.205▼ | -0.0175 (-0.03%) | 50.24 | 50.205 | 3,801 |
| EW | 84.35▼ | -0.14 (-0.17%) | 84.55 | 83.27 | 3,454,400 |
| EWA | 26.74▲ | +0.09 (+0.34%) | 26.785 | 26.629 | 3,501,165 |
| EWBC | 115.23▼ | -0.54 (-0.47%) | 116.015 | 114.70 | 1,868,744 |
| EWC | 55.13▼ | -0.09 (-0.16%) | 55.275 | 54.925 | 1,291,450 |
| EWD | 51.31▲ | +0.26 (+0.51%) | 51.35 | 50.94 | 44,245 |
| EWG | 43.34▲ | +0.10 (+0.23%) | 43.34 | 43.12 | 2,776,055 |
| EWH | 22.54▼ | -0.27 (-1.18%) | 22.62 | 22.415 | 3,810,071 |
| EWI | 54.92▲ | +0.12 (+0.22%) | 54.955 | 54.685 | 270,642 |
| EWJ | 85.48▲ | +0.06 (+0.07%) | 85.605 | 85.265 | 4,176,560 |
| EWJV | 42.44▲ | +0.2159 (+0.51%) | 42.45 | 42.32 | 141,816 |
| EWK | 25.3343▲ | +0.0343 (+0.14%) | 25.35 | 25.26 | 4,061 |
| EWL | 60.51▼ | -0.01 (-0.02%) | 60.60 | 60.375 | 410,398 |
| EWM | 28.17▼ | -0.11 (-0.39%) | 28.225 | 28.115 | 200,615 |
| EWN | 61.91▲ | +0.31 (+0.50%) | 61.93 | 61.30 | 11,843 |
| EWO | 36.30▲ | +0.11 (+0.30%) | 36.30 | 36.0312 | 144,450 |
| EWP | 54.65▲ | +0.38 (+0.70%) | 54.66 | 54.34 | 709,306 |
| EWQ | 45.29▼ | -0.11 (-0.24%) | 45.35 | 45.08 | 256,267 |
| EWS | 28.04▼ | -0.01 (-0.04%) | 28.15 | 27.975 | 524,883 |
| EWT | 67.34▲ | +0.05 (+0.07%) | 67.72 | 67.20 | 2,426,070 |
| EWTX | 27.39▲ | +0.79 (+2.97%) | 27.51 | 25.92 | 1,448,559 |
| EWU | 45.18▲ | +0.09 (+0.20%) | 45.2401 | 45.005 | 1,196,052 |
| EWV | 22.69▼ | -0.01 (-0.04%) | 22.69 | 22.4901 | 8,544 |
| EWW | 74.00▲ | +0.75 (+1.02%) | 74.065 | 72.80 | 1,667,415 |
| EWX | 67.47▼ | -0.50 (-0.74%) | 67.67 | 67.46 | 25,357 |
| EWY | 112.22▲ | +1.17 (+1.05%) | 112.255 | 110.835 | 7,799,883 |
| EWZ | 33.17▼ | -0.19 (-0.57%) | 33.245 | 32.90 | 22,757,919 |
| EWZS | 13.365▼ | -0.1616 (-1.19%) | 13.43 | 13.2601 | 219,271 |
| EXAS | 102.43▲ | +0.09 (+0.09%) | 102.46 | 102.305 | 1,609,728 |
| EXC | 44.73▲ | +0.58 (+1.31%) | 44.815 | 44.07 | 14,411,097 |
| EXE | 99.88▲ | +0.36 (+0.36%) | 100.51 | 98.60 | 3,172,948 |
| EXEL | 43.96▼ | -1.48 (-3.26%) | 45.52 | 43.5364 | 2,898,708 |
| EXI | 187.87▲ | +1.13 (+0.61%) | 187.90 | 187.01 | 78,558 |
| EXK | 11.72▲ | +0.15 (+1.30%) | 11.72 | 10.57 | 18,591,619 |
| EXLS | 42.77▲ | +0.14 (+0.33%) | 42.87 | 42.04 | 1,182,907 |
| EXOD | 16.60▲ | +0.28 (+1.72%) | 17.64 | 16.35 | 73,413 |
| EXOZ | 10.51▼ | -0.26 (-2.41%) | 12.50 | 10.51 | 9,135 |
| EXP | 231.83▲ | +1.07 (+0.46%) | 234.80 | 229.36 | 336,515 |
| EXPD | 162.41▼ | -1.35 (-0.82%) | 164.28 | 162.18 | 1,398,031 |
| EXPE | 285.11▼ | -9.17 (-3.12%) | 295.32 | 284.22 | 1,631,282 |
| EXPO | 74.58▲ | +0.23 (+0.31%) | 74.9399 | 73.9063 | 309,303 |
| EXR | 148.87▲ | +1.74 (+1.18%) | 149.99 | 145.09 | 1,291,728 |
| EXTR | 15.96▼ | -0.13 (-0.81%) | 16.17 | 15.80 | 1,464,682 |
| EXUS | 26.981▼ | -0.062 (-0.23%) | 26.995 | 26.95 | 1,700 |