Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPEM | 30.2314▲ | +0.5594 (+1.89%) | 30.2314 | 30.2314 | 23 |
| EPHE | 26.14▲ | +1.14 (+4.56%) | 26.33 | 25.92 | 287,264 |
| EPI | 42.77▲ | +0.70 (+1.66%) | 42.935 | 42.76 | 473,377 |
| EPIN | 28.3352▲ | +0.4982 (+1.79%) | 28.66 | 28.3352 | 838 |
| EPMB | 26.5768▲ | +0.1378 (+0.52%) | 26.5768 | 26.5768 | 4 |
| EPMV | 27.0633▲ | +0.0793 (+0.29%) | 27.0633 | 27.0633 | 31 |
| EPOL | 39.91▼ | -1.04 (-2.54%) | 40.65 | 39.90 | 423,495 |
| EPP | 53.89▼ | -0.93 (-1.70%) | 54.63 | 53.86 | 226,804 |
| EPR | 58.36▼ | -1.49 (-2.49%) | 60.2096 | 58.01 | 513,734 |
| EPRT | 30.26▼ | -0.62 (-2.01%) | 30.845 | 30.161 | 1,137,794 |
| EPS | 78.87▲ | +1.23 (+1.58%) | 79.10 | 78.64 | 34,331 |
| EPSB | 27.6629▲ | +0.1927 (+0.70%) | 27.75 | 27.66 | 488 |
| EPSV | 30.7408▲ | +0.0988 (+0.32%) | 31.05 | 30.7408 | 4,517 |
| EPU | 87.53▼ | -0.03 (-0.03%) | 89.1899 | 87.185 | 107,829 |
| EPV | 18.3102▼ | -0.1249 (-0.68%) | 18.34 | 17.96 | 21,319 |
| EQAL | 59.55▲ | +0.08 (+0.13%) | 59.98 | 59.4964 | 82,961 |
| EQBK | 47.27▼ | -1.12 (-2.31%) | 48.93 | 47.21 | 60,352 |
| EQH | 45.20▲ | +1.18 (+2.68%) | 45.435 | 44.73 | 3,552,128 |
| EQIN | 51.9686▼ | -0.0644 (-0.12%) | 52.2982 | 51.9686 | 15,523 |
| EQIX | 1,064.38▲ | +8.53 (+0.81%) | 1,077.205 | 1,055.39 | 598,892 |
| EQL | 50.84▲ | +0.27 (+0.53%) | 51.05 | 50.84 | 219,137 |
| EQNR | 34.26▼ | -1.92 (-5.31%) | 34.46 | 33.935 | 4,533,315 |
| EQPT | 21.24▲ | +1.32 (+6.63%) | 21.69 | 20.32 | 1,308,187 |
| EQR | 66.18▼ | -1.16 (-1.72%) | 67.6793 | 65.96 | 1,977,910 |
| EQRR | 82.2135▲ | +0.5234 (+0.64%) | 82.5299 | 81.785 | 47,783 |
| EQT | 50.75▼ | -1.19 (-2.29%) | 52.15 | 50.6117 | 7,330,844 |
| EQTY | 27.9552▲ | +0.2152 (+0.78%) | 28.1451 | 27.9552 | 13,831 |
| EQWL | 130.00▲ | +1.48 (+1.15%) | 130.51 | 129.81 | 86,391 |
| EQX | 11.20▲ | +0.66 (+6.26%) | 11.59 | 11.11 | 13,370,909 |
| ERAS | 14.43▲ | +0.38 (+2.70%) | 14.49 | 13.85 | 2,856,614 |
| ERET | 28.8903▼ | -0.4612 (-1.57%) | 29.18 | 28.84 | 2,611 |
| ERH | 11.77▲ | +0.06 (+0.51%) | 11.785 | 11.68 | 14,706 |
| ERIC | 12.22▼ | -0.06 (-0.49%) | 12.40 | 12.1033 | 5,029,460 |
| ERIE | 224.04▼ | -2.63 (-1.16%) | 228.60 | 222.92 | 137,557 |
| ERO | 30.71▲ | +1.32 (+4.49%) | 32.21 | 30.37 | 2,281,450 |
| EROK | 20.28▼ | -0.97 (-4.56%) | 21.28 | 20.28 | 166,305 |
| ERTH | 49.2391▲ | +0.3762 (+0.77%) | 49.3899 | 49.16 | 1,447 |
| ERX | 82.48▼ | -6.38 (-7.18%) | 84.0406 | 80.96 | 395,186 |
| ERY | 12.19▲ | +0.78 (+6.84%) | 12.405 | 12.01 | 3,503,288 |
| ES | 69.26▲ | +0.57 (+0.83%) | 69.91 | 68.43 | 1,377,528 |
| ESAB | 96.72▲ | +5.15 (+5.62%) | 100.64 | 96.00 | 1,624,072 |
| ESBG | 21.7387▲ | +0.6197 (+2.93%) | 21.89 | 21.7387 | 2,105 |
| ESCA | 18.39▼ | -0.24 (-1.29%) | 18.76 | 18.2626 | 34,439 |
| ESE | 327.80▲ | +14.06 (+4.48%) | 330.63 | 324.00 | 262,033 |
| ESEA | 71.83▲ | +0.31 (+0.43%) | 72.50 | 70.17 | 50,481 |
| ESGD | 102.82▼ | -0.95 (-0.92%) | 103.42 | 102.62 | 554,724 |
| ESGE | 55.93▲ | +1.20 (+2.19%) | 56.07 | 55.67 | 603,019 |
| ESGU | 164.78▲ | +2.64 (+1.63%) | 165.08 | 164.06 | 919,319 |
| ESI | 45.08▲ | +1.38 (+3.16%) | 45.914 | 44.845 | 2,936,043 |
| ESIM | 29.52▲ | +0.29 (+0.99%) | 29.80 | 29.52 | 2,361 |
| ESLG | 28.22▲ | +0.55 (+1.99%) | 28.22 | 28.1989 | 2,130 |
| ESLT | 814.65▼ | -39.41 (-4.61%) | 840.51 | 808.00 | 134,138 |
| ESLV | 28.36▲ | +0.06 (+0.21%) | 28.47 | 28.36 | 4,470 |
| ESMV | 30.3103▲ | +0.1507 (+0.50%) | 30.3103 | 30.3103 | 23 |
| ESN | 19.89▲ | +0.0925 (+0.47%) | 19.9499 | 19.28 | 121,021 |
| ESNT | 58.20▼ | -0.18 (-0.31%) | 58.89 | 58.065 | 497,925 |
| ESOA | 16.70 | +0.00 (+0.00%) | 17.28 | 16.615 | 79,177 |
| ESP | 59.75▲ | +0.49 (+0.83%) | 60.87 | 59.50 | 13,294 |
| ESPO | 88.40▲ | +0.44 (+0.50%) | 88.66 | 88.2586 | 17,633 |
| ESQ | 113.45▼ | -2.17 (-1.88%) | 118.77 | 113.45 | 151,735 |
| ESS | 281.39▼ | -2.36 (-0.83%) | 285.1899 | 280.325 | 271,380 |
| ESSC | 30.43▲ | +0.05 (+0.16%) | 30.71 | 30.42 | 6,802 |
| ESTA | 84.21▲ | +2.07 (+2.52%) | 85.00 | 81.43 | 448,702 |
| ESTC | 62.30▲ | +1.95 (+3.23%) | 63.39 | 60.25 | 1,620,959 |
| ESUM | 30.243▲ | +0.363 (+1.21%) | 30.355 | 30.24 | 38,561 |
| ETB | 15.43▲ | +0.15 (+0.98%) | 15.49 | 15.276 | 56,384 |
| ETD | 21.46▼ | -0.12 (-0.56%) | 21.76 | 21.455 | 528,594 |
| ETEC | 30.2191▲ | +0.6327 (+2.14%) | 30.265 | 30.09 | 1,445 |
| ETG | 23.19▲ | +0.09 (+0.39%) | 23.3796 | 23.0535 | 107,874 |
| ETH | 17.31▲ | +1.48 (+9.35%) | 17.58 | 17.15 | 3,187,055 |
| ETHA | 13.76▲ | +1.19 (+9.47%) | 13.95 | 13.61 | 40,577,438 |
| ETHB | 23.44▲ | +2.03 (+9.48%) | 23.75 | 23.24 | 882,527 |
| ETHD | 71.26▼ | -16.46 (-18.76%) | 73.17 | 68.59 | 574,221 |
| ETHE | 14.72▲ | +1.25 (+9.28%) | 14.9499 | 14.5899 | 2,301,300 |
| ETHO | 77.9423▲ | +0.5206 (+0.67%) | 78.68 | 77.9423 | 2,953 |
| ETHT | 10.17▲ | +1.60 (+18.67%) | 10.4699 | 10.005 | 3,070,733 |
| ETHW | 13.04▲ | +1.14 (+9.58%) | 13.225 | 12.91 | 805,004 |
| ETN | 407.06▲ | +15.67 (+4.00%) | 412.04 | 402.95 | 2,235,221 |
| ETO | 30.83▲ | +0.20 (+0.65%) | 30.983 | 30.40 | 22,472 |
| ETON | 32.15▲ | +0.56 (+1.77%) | 32.15 | 30.89 | 263,224 |
| ETOR | 39.75▲ | +1.23 (+3.19%) | 40.55 | 39.20 | 473,132 |
| ETR | 111.08▼ | -0.03 (-0.03%) | 111.86 | 109.6371 | 1,752,091 |
| ETRL | 12.575 | +0.00 (+0.00%) | 12.575 | 12.575 | 153 |
| ETSY | 72.19▲ | +2.71 (+3.90%) | 72.66 | 70.26 | 4,122,431 |
| ETV | 14.90▲ | +0.12 (+0.81%) | 14.99 | 14.85 | 223,213 |
| ETX | 18.83▼ | -0.29 (-1.52%) | 19.1099 | 18.71 | 13,845 |
| ETY | 14.53▲ | +0.04 (+0.28%) | 14.7036 | 14.46 | 261,666 |
| EUDA | 15.20 | +0.00 (+0.00%) | 15.575 | 15.01 | 364 |
| EUDG | 39.1205▲ | +0.0205 (+0.05%) | 39.47 | 39.08 | 1,646 |
| EUFN | 38.19▼ | -0.66 (-1.70%) | 38.54 | 38.15 | 3,872,641 |
| EUM | 15.39▼ | -0.54 (-3.39%) | 15.445 | 15.3635 | 36,866 |
| EUO | 29.72▼ | -0.07 (-0.23%) | 29.72 | 29.53 | 17,413 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.39 | 6 |
| EURL | 47.09▲ | +0.39 (+0.84%) | 48.285 | 46.86 | 22,185 |
| EUSA | 113.78▲ | +0.48 (+0.42%) | 114.35 | 113.71 | 30,779 |
| EUSB | 43.40▲ | +0.04 (+0.09%) | 43.47 | 43.38 | 26,324 |
| EVAC | 10.18▲ | +0.005 (+0.05%) | 10.18 | 10.16 | 29,227 |
| EVER | 20.24▲ | +0.26 (+1.30%) | 20.68 | 19.8621 | 335,690 |
| EVG | 10.67▼ | -0.07 (-0.65%) | 10.725 | 10.645 | 8,142 |
| EVHY | 52.4666▲ | +0.1029 (+0.20%) | 52.50 | 52.4666 | 588 |