Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWH | 21.89▼ | -0.19 (-0.86%) | 22.045 | 21.845 | 2,510,466 |
| EWI | 51.34▼ | -0.47 (-0.91%) | 51.805 | 51.165 | 441,479 |
| EWJ | 80.68▼ | -0.10 (-0.12%) | 81.15 | 80.3978 | 6,065,537 |
| EWJV | 38.935▲ | +0.0609 (+0.16%) | 39.112 | 38.83 | 36,100 |
| EWK | 23.78▼ | -0.05 (-0.21%) | 23.901 | 23.6801 | 6,317 |
| EWL | 56.36▼ | -0.22 (-0.39%) | 56.58 | 56.15 | 709,900 |
| EWM | 26.33▲ | +0.17 (+0.65%) | 26.415 | 26.305 | 200,895 |
| EWN | 57.05▲ | +0.42 (+0.74%) | 57.131 | 56.7365 | 7,379 |
| EWO | 31.28▲ | +0.47 (+1.53%) | 31.3462 | 31.175 | 7,235 |
| EWP | 49.91▼ | -0.08 (-0.16%) | 50.25 | 49.77 | 613,800 |
| EWQ | 43.44▼ | -0.19 (-0.44%) | 43.70 | 43.29 | 268,774 |
| EWS | 28.22▼ | -0.07 (-0.25%) | 28.41 | 28.14 | 963,855 |
| EWT | 62.50▼ | -0.17 (-0.27%) | 62.89 | 62.145 | 3,239,513 |
| EWTX | 22.34▲ | +0.18 (+0.81%) | 22.74 | 21.93 | 1,182,209 |
| EWU | 41.73▼ | -0.46 (-1.09%) | 41.99 | 41.6085 | 2,260,256 |
| EWV | 27.4725▲ | +0.0991 (+0.36%) | 27.5903 | 27.20 | 18,767 |
| EWW | 66.77▲ | +0.10 (+0.15%) | 67.29 | 66.42 | 1,868,964 |
| EWX | 65.61▼ | -0.4417 (-0.67%) | 66.0151 | 65.61 | 17,074 |
| EWY | 90.56▼ | -1.03 (-1.12%) | 91.465 | 89.78 | 8,296,468 |
| EWZ | 32.49▼ | -0.22 (-0.67%) | 32.65 | 32.37 | 21,822,869 |
| EWZS | 13.645▼ | -0.10 (-0.73%) | 13.72 | 13.59 | 52,192 |
| EXAS | 86.18▲ | +16.50 (+23.68%) | 89.67 | 69.11 | 20,012,256 |
| EXC | 45.56▼ | -0.82 (-1.77%) | 46.46 | 45.41 | 7,332,882 |
| EXE | 117.27▲ | +0.11 (+0.09%) | 117.69 | 115.43 | 2,554,158 |
| EXEL | 42.14▼ | -0.51 (-1.20%) | 42.99 | 41.65 | 2,195,362 |
| EXI | 167.86▲ | +0.10 (+0.06%) | 168.525 | 167.53 | 24,584 |
| EXLS | 38.89▲ | +0.12 (+0.31%) | 39.01 | 38.57 | 1,504,089 |
| EXOD | 14.48▼ | -1.17 (-7.48%) | 15.951 | 14.235 | 251,300 |
| EXOZ | 16.175▲ | +1.655 (+11.40%) | 16.18 | 14.43 | 1,400 |
| EXP | 203.72▲ | +2.58 (+1.28%) | 205.73 | 200.78 | 293,169 |
| EXPD | 139.13▼ | -0.78 (-0.56%) | 140.93 | 138.94 | 784,310 |
| EXPE | 239.96▼ | -0.04 (-0.02%) | 244.13 | 238.02 | 2,068,330 |
| EXPI | 10.58▼ | -0.20 (-1.86%) | 10.83 | 10.44 | 1,873,444 |
| EXPO | 68.19▼ | -0.57 (-0.83%) | 68.87 | 67.86 | 269,149 |
| EXR | 129.42▼ | -0.92 (-0.71%) | 130.93 | 128.17 | 838,100 |
| EXTR | 16.92▲ | +0.19 (+1.14%) | 17.68 | 16.885 | 1,647,149 |
| EXUS | 25.241▼ | -0.2587 (-1.01%) | 25.46 | 25.1895 | 914,622 |
| EYE | 24.72▼ | -0.19 (-0.76%) | 25.28 | 24.23 | 1,481,619 |
| EYEG | 35.84▼ | -0.03 (-0.08%) | 35.90 | 35.84 | 433 |
| EYPT | 14.28▲ | +0.32 (+2.29%) | 14.64 | 13.70 | 1,402,889 |
| EZA | 66.57▲ | +0.41 (+0.62%) | 67.19 | 66.21 | 111,911 |
| EZJ | 48.7551▲ | +0.3951 (+0.82%) | 49.20 | 48.7551 | 829 |
| EZM | 63.825▼ | -0.115 (-0.18%) | 63.9993 | 63.49 | 14,828 |
| EZMO | 25.432▲ | +0.0925 (+0.37%) | 25.72 | 25.33 | 3,200 |
| EZPW | 17.90▲ | +0.01 (+0.06%) | 18.055 | 17.73 | 607,848 |
| EZRO | 23.71▲ | +0.046 (+0.19%) | 23.941 | 23.602 | 3,600 |
| F | 12.90▼ | -0.12 (-0.92%) | 13.15 | 12.86 | 49,596,300 |
| FA | 12.38▲ | +0.21 (+1.73%) | 12.47 | 11.95 | 977,849 |
| FAAR | 30.655▼ | -0.185 (-0.60%) | 30.655 | 30.405 | 19,371 |
| FAB | 84.4378▼ | -0.483 (-0.57%) | 84.7479 | 84.1812 | 1,279 |
| FACT | 10.3652▼ | -0.0434 (-0.42%) | 10.5134 | 10.3652 | 197,600 |
| FAD | 154.506▲ | +0.6071 (+0.39%) | 155.9115 | 154.01 | 4,918 |
| FAF | 62.82 | +0.00 (+0.00%) | 63.24 | 62.18 | 479,800 |
| FAI | 40.095▲ | +0.2672 (+0.67%) | 40.502 | 39.84 | 21,900 |
| FALN | 27.19▲ | +0.035 (+0.13%) | 27.2279 | 27.15 | 1,131,730 |
| FAN | 19.575▼ | -0.0063 (-0.03%) | 19.68 | 19.48 | 14,845 |
| FANG | 148.69▼ | -0.89 (-0.59%) | 149.105 | 144.52 | 1,365,550 |
| FARX | 26.767▲ | +0.0176 (+0.07%) | 26.82 | 26.767 | 1,200 |
| FAS | 152.52▲ | +1.85 (+1.23%) | 152.97 | 149.1025 | 406,920 |
| FAST | 39.55▼ | -0.41 (-1.03%) | 40.04 | 39.47 | 6,215,400 |
| FAX | 15.33▲ | +0.06 (+0.39%) | 15.41 | 15.27 | 126,300 |
| FAZ | 46.28▼ | -0.57 (-1.22%) | 47.2995 | 46.11 | 1,551,771 |
| FBDC | 18.7825▼ | -0.0071 (-0.04%) | 18.9701 | 18.74 | 13,407 |
| FBIN | 44.58▼ | -0.69 (-1.52%) | 45.395 | 44.38 | 2,128,799 |
| FBIZ | 49.80▼ | -0.50 (-0.99%) | 50.1346 | 49.36 | 16,863 |
| FBK | 53.04▲ | +0.15 (+0.28%) | 53.60 | 52.77 | 187,020 |
| FBL | 26.99▼ | -0.72 (-2.60%) | 27.43 | 26.18 | 2,250,983 |
| FBLA | 12.01▼ | -0.04 (-0.33%) | 12.1378 | 11.9711 | 98,794 |
| FBNC | 49.22▲ | +0.77 (+1.59%) | 49.425 | 48.155 | 176,329 |
| FBND | 46.29▼ | -0.02 (-0.04%) | 46.60 | 46.27 | 2,555,442 |
| FBOT | 31.307▲ | +0.0832 (+0.27%) | 31.54 | 31.17 | 19,400 |
| FBP | 19.83▲ | +0.18 (+0.92%) | 19.86 | 19.60 | 1,273,300 |
| FBRX | 18.71▲ | +0.74 (+4.12%) | 20.02 | 18.00 | 267,696 |
| FBT | 201.145▲ | +0.168 (+0.08%) | 201.5051 | 199.1045 | 19,050 |
| FBY | 12.31▼ | -0.15 (-1.20%) | 12.403 | 12.15 | 192,700 |
| FBYD | 13.34▼ | -0.05 (-0.37%) | 13.50 | 12.44 | 26,300 |
| FBYY | 20.823▼ | -0.3079 (-1.46%) | 20.91 | 20.54 | 2,700 |
| FC | 14.76▼ | -0.37 (-2.45%) | 15.2399 | 14.76 | 201,600 |
| FCA | 29.0083▲ | +0.2717 (+0.95%) | 29.0507 | 28.93 | 2,274 |
| FCAL | 49.445▼ | -0.015 (-0.03%) | 49.50 | 49.39 | 16,858 |
| FCAP | 44.02▼ | -1.71 (-3.74%) | 44.02 | 44.02 | 2,041 |
| FCBC | 31.66▲ | +0.24 (+0.76%) | 31.77 | 31.2129 | 26,959 |
| FCBD | 25.715▼ | -0.02 (-0.08%) | 25.74 | 25.68 | 6,800 |
| FCCO | 27.51▲ | +0.16 (+0.59%) | 27.6841 | 27.20 | 18,508 |
| FCEF | 22.38▼ | -0.0239 (-0.11%) | 22.42 | 22.335 | 1,641 |
| FCF | 15.55▼ | -0.05 (-0.32%) | 15.70 | 15.385 | 535,503 |
| FCFS | 156.59▲ | +1.02 (+0.66%) | 158.71 | 155.73 | 212,627 |
| FCFY | 25.751▼ | -0.133 (-0.51%) | 25.751 | 25.751 | 100 |
| FCG | 23.92▼ | -0.16 (-0.66%) | 23.97 | 23.51 | 726,790 |
| FCN | 163.35▲ | +1.96 (+1.21%) | 163.41 | 160.76 | 258,900 |
| FCNCA | 1,829.88▲ | +31.87 (+1.77%) | 1,832.8399 | 1,798.01 | 82,883 |
| FCOM | 68.39▼ | -0.05 (-0.07%) | 69.70 | 68.2395 | 231,818 |
| FCOR | 47.915▼ | -0.015 (-0.03%) | 48.26 | 47.86 | 128,385 |
| FCPT | 23.77▼ | -0.30 (-1.25%) | 24.03 | 23.6906 | 415,948 |
| FCSH | 24.435▲ | +0.005 (+0.02%) | 24.457 | 24.435 | 900 |
| FCTE | 24.32▲ | +0.01 (+0.04%) | 24.3602 | 24.1933 | 47,114 |
| FCUS | 31.057▲ | +0.467 (+1.53%) | 31.329 | 30.67 | 3,100 |
| FCVT | 42.233▲ | +0.1458 (+0.35%) | 42.41 | 42.02 | 8,957 |
| FCX | 41.25▲ | +1.25 (+3.13%) | 42.215 | 40.77 | 19,873,579 |
| FDAT | 21.863▲ | +0.0238 (+0.11%) | 21.885 | 21.82 | 500 |