Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVNT | 12.03▲ | +0.01 (+0.08%) | 12.04 | 11.98 | 3,700 |
| EVOK | 10.84▲ | +0.04 (+0.37%) | 10.88 | 10.80 | 39,784 |
| EVR | 317.30▲ | +2.95 (+0.94%) | 320.93 | 312.36 | 237,041 |
| EVRG | 77.11▲ | +0.54 (+0.71%) | 77.38 | 76.695 | 1,399,674 |
| EVSB | 51.13▼ | -0.01 (-0.02%) | 51.14 | 51.101 | 36,800 |
| EVSD | 51.66▲ | +0.03 (+0.06%) | 51.6793 | 51.615 | 44,774 |
| EVSM | 50.45▲ | +0.035 (+0.07%) | 50.45 | 50.40 | 76,561 |
| EVT | 24.32▲ | +0.42 (+1.76%) | 24.33 | 23.84 | 127,800 |
| EVTC | 29.18▼ | -0.62 (-2.08%) | 29.95 | 29.14 | 1,347,900 |
| EVTR | 52.00▲ | +0.11 (+0.21%) | 52.00 | 51.865 | 576,030 |
| EVV | 10.12▲ | +0.04 (+0.40%) | 10.13 | 10.08 | 251,500 |
| EVX | 38.54▲ | +0.17 (+0.44%) | 38.63 | 38.28 | 7,000 |
| EVYM | 50.16▲ | +0.035 (+0.07%) | 50.25 | 50.14 | 82,200 |
| EW | 86.75▼ | -0.07 (-0.08%) | 87.40 | 86.55 | 2,176,000 |
| EWA | 25.82▲ | +0.20 (+0.78%) | 25.88 | 25.65 | 3,472,500 |
| EWBC | 106.60▼ | -0.78 (-0.73%) | 107.789 | 106.46 | 473,426 |
| EWC | 52.25▲ | +0.69 (+1.34%) | 52.32 | 51.69 | 1,654,700 |
| EWD | 47.43▲ | +0.37 (+0.79%) | 47.61 | 47.12 | 25,400 |
| EWG | 40.60▲ | +0.41 (+1.02%) | 40.635 | 40.2425 | 1,366,604 |
| EWH | 22.16▲ | +0.01 (+0.05%) | 22.17 | 21.99 | 2,328,099 |
| EWI | 52.54▲ | +0.38 (+0.73%) | 52.64 | 52.29 | 344,014 |
| EWJ | 83.26▲ | +1.34 (+1.64%) | 83.37 | 82.55 | 3,710,800 |
| EWJV | 40.36▲ | +0.683 (+1.72%) | 40.40 | 40.01 | 43,800 |
| EWK | 24.20▲ | +0.12 (+0.50%) | 24.23 | 24.13 | 3,000 |
| EWL | 57.55▲ | +0.29 (+0.51%) | 57.65 | 57.24 | 233,200 |
| EWM | 26.64▲ | +0.15 (+0.57%) | 26.665 | 26.5302 | 162,392 |
| EWN | 57.79▲ | +0.92 (+1.62%) | 57.90 | 57.58 | 5,900 |
| EWO | 32.8215▲ | +0.2915 (+0.90%) | 32.86 | 32.54 | 14,738 |
| EWP | 51.59▲ | +0.75 (+1.48%) | 51.63 | 51.09 | 531,200 |
| EWQ | 44.43▲ | +0.37 (+0.84%) | 44.52 | 44.10 | 244,200 |
| EWS | 28.12▲ | +0.13 (+0.46%) | 28.30 | 28.12 | 680,223 |
| EWT | 63.66▲ | +0.86 (+1.37%) | 63.81 | 63.1245 | 3,045,370 |
| EWTX | 25.52▲ | +1.46 (+6.07%) | 25.93 | 23.86 | 1,306,976 |
| EWU | 42.99▲ | +0.47 (+1.11%) | 43.045 | 42.76 | 1,983,276 |
| EWV | 25.73▼ | -0.89 (-3.34%) | 26.47 | 25.62 | 17,800 |
| EWW | 67.88▲ | +0.13 (+0.19%) | 68.18 | 67.40 | 1,296,956 |
| EWX | 65.84▲ | +0.2774 (+0.42%) | 65.906 | 65.522 | 13,989 |
| EWY | 91.55▲ | +1.76 (+1.96%) | 91.66 | 90.375 | 3,948,771 |
| EWZ | 33.47▲ | +0.92 (+2.83%) | 33.48 | 32.98 | 26,593,500 |
| EWZS | 13.9754▲ | +0.3903 (+2.87%) | 13.99 | 13.77 | 178,955 |
| EXAS | 101.45▲ | +0.32 (+0.32%) | 101.61 | 101.1159 | 6,398,585 |
| EXC | 46.57▲ | +0.79 (+1.73%) | 46.615 | 45.93 | 5,576,271 |
| EXE | 118.77▲ | +2.76 (+2.38%) | 119.705 | 116.485 | 2,268,918 |
| EXEL | 44.21▲ | +1.08 (+2.50%) | 44.435 | 42.96 | 2,086,428 |
| EXI | 171.41▲ | +1.55 (+0.91%) | 172.29 | 170.07 | 20,837 |
| EXLS | 39.82▲ | +0.08 (+0.20%) | 40.02 | 39.59 | 871,478 |
| EXOD | 17.79▲ | +3.14 (+21.43%) | 18.58 | 14.72 | 258,400 |
| EXOZ | 15.31▼ | -0.69 (-4.31%) | 15.95 | 15.31 | 2,500 |
| EXP | 221.20▲ | +1.72 (+0.78%) | 223.4488 | 219.20 | 318,820 |
| EXPD | 147.36▼ | -0.22 (-0.15%) | 147.94 | 146.50 | 1,318,500 |
| EXPE | 257.62▼ | -0.52 (-0.20%) | 259.87 | 256.60 | 1,246,671 |
| EXPI | 11.50▼ | -0.30 (-2.54%) | 11.68 | 11.42 | 1,327,300 |
| EXPO | 72.57▲ | +0.17 (+0.23%) | 72.81 | 71.87 | 319,662 |
| EXR | 133.29▲ | +0.92 (+0.70%) | 134.10 | 132.24 | 936,600 |
| EXTR | 17.48▲ | +0.01 (+0.06%) | 17.76 | 17.38 | 1,804,910 |
| EXUS | 25.462▲ | +0.1092 (+0.43%) | 25.53 | 25.40 | 1,200 |
| EYE | 29.01▲ | +0.61 (+2.15%) | 29.24 | 28.42 | 1,499,407 |
| EYEG | 36.275▲ | +0.105 (+0.29%) | 36.275 | 36.24 | 280 |
| EYPT | 14.79▲ | +0.05 (+0.34%) | 14.96 | 14.2601 | 850,337 |
| EZA | 67.83▲ | +1.53 (+2.31%) | 68.00 | 66.91 | 447,500 |
| EZJ | 51.81▲ | +1.64 (+3.27%) | 51.81 | 51.50 | 500 |
| EZM | 66.98▲ | +0.43 (+0.65%) | 67.2758 | 66.59 | 12,949 |
| EZMO | 26.03▲ | +0.25 (+0.97%) | 26.07 | 25.86 | 16,600 |
| EZPW | 19.05▲ | +0.57 (+3.08%) | 19.16 | 18.455 | 911,198 |
| EZRO | 24.108▲ | +0.248 (+1.04%) | 24.19 | 23.96 | 36,600 |
| F | 13.19▲ | +0.02 (+0.15%) | 13.26 | 13.12 | 44,938,200 |
| FA | 13.82▼ | -0.20 (-1.43%) | 14.00 | 13.71 | 550,326 |
| FAAR | 30.17▲ | +0.235 (+0.79%) | 30.2097 | 29.96 | 18,927 |
| FAB | 88.5522▲ | +0.7117 (+0.81%) | 88.75 | 88.23 | 762 |
| FACT | 10.352▼ | -0.0129 (-0.12%) | 10.36 | 10.352 | 5,400 |
| FAD | 161.016▲ | +1.796 (+1.13%) | 161.86 | 160.7001 | 4,189 |
| FAF | 66.04▲ | +0.25 (+0.38%) | 66.60 | 65.80 | 426,100 |
| FAI | 40.783▲ | +0.399 (+0.99%) | 40.90 | 40.55 | 5,400 |
| FALN | 27.58▲ | +0.03 (+0.11%) | 27.60 | 27.515 | 947,480 |
| FAN | 19.7986▲ | +0.2836 (+1.45%) | 19.8499 | 19.60 | 42,544 |
| FANG | 149.31▲ | +2.29 (+1.56%) | 150.68 | 146.58 | 1,379,616 |
| FARX | 27.08▲ | +0.15 (+0.56%) | 27.08 | 27.04 | 1,800 |
| FAS | 164.43▲ | +3.73 (+2.32%) | 166.15 | 161.32 | 534,300 |
| FAST | 40.30▲ | +0.21 (+0.52%) | 40.45 | 39.92 | 6,343,500 |
| FAX | 15.40▲ | +0.18 (+1.18%) | 15.42 | 15.05 | 161,500 |
| FAZ | 42.80▼ | -1.05 (-2.39%) | 43.705 | 42.32 | 625,931 |
| FBDC | 19.37▲ | +0.12 (+0.62%) | 19.44 | 19.21 | 2,300 |
| FBIN | 51.51▲ | +1.92 (+3.87%) | 51.789 | 49.42 | 2,285,583 |
| FBIZ | 52.53▼ | -0.07 (-0.13%) | 52.72 | 51.65 | 28,985 |
| FBK | 55.98▼ | -0.40 (-0.71%) | 56.92 | 55.90 | 429,737 |
| FBL | 30.96▼ | -0.28 (-0.90%) | 31.42 | 30.78 | 1,507,913 |
| FBLA | 12.75▲ | +0.03 (+0.24%) | 12.79 | 12.72 | 209,748 |
| FBNC | 51.39▼ | -0.17 (-0.33%) | 52.01 | 51.05 | 392,027 |
| FBND | 46.53▼ | -0.10 (-0.21%) | 46.589 | 46.385 | 2,451,300 |
| FBOT | 32.331▲ | +0.356 (+1.11%) | 32.42 | 32.105 | 11,700 |
| FBP | 20.03▲ | +0.02 (+0.10%) | 20.29 | 19.96 | 2,042,400 |
| FBRT | 10.36▲ | +0.02 (+0.19%) | 10.50 | 10.28 | 877,115 |
| FBRX | 19.08▼ | -0.91 (-4.55%) | 22.61 | 18.96 | 130,125 |
| FBT | 214.73▲ | +1.78 (+0.84%) | 215.73 | 213.02 | 33,200 |
| FBY | 12.86▼ | -0.03 (-0.23%) | 12.92 | 12.84 | 184,200 |
| FBYD | 16.48▲ | +2.18 (+15.24%) | 18.85 | 14.09 | 113,000 |
| FBYY | 21.20▼ | -0.02 (-0.09%) | 21.25 | 21.20 | 600 |
| FC | 15.62▲ | +0.15 (+0.97%) | 16.0033 | 15.23 | 114,794 |
| FCA | 28.6198▼ | -0.1802 (-0.63%) | 28.7899 | 28.548 | 413 |
| FCAL | 49.355▲ | +0.065 (+0.13%) | 49.43 | 49.20 | 13,600 |