Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMSC | 23.9456▲ | +0.443 (+1.88%) | 24.0301 | 23.835 | 5,015 |
| EMSF | 36.7714▲ | +1.3925 (+3.94%) | 36.7714 | 36.7714 | 943 |
| EMTY | 23.422▲ | +0.112 (+0.48%) | 23.422 | 23.422 | 100 |
| EMXC | 91.18▲ | +4.32 (+4.97%) | 91.28 | 89.075 | 3,890,527 |
| EMXF | 55.1011▲ | +1.934 (+3.64%) | 55.19 | 54.37 | 11,459 |
| ENB | 55.43▲ | +0.29 (+0.53%) | 55.53 | 54.87 | 2,904,928 |
| ENDW | 34.235▲ | +0.3736 (+1.10%) | 34.235 | 34.01 | 8,388 |
| ENFR | 39.40▲ | +0.10 (+0.25%) | 39.4295 | 38.98 | 79,534 |
| ENHI | 27.2791▲ | +0.6778 (+2.55%) | 27.2791 | 27.2791 | 145 |
| ENHU | 27.6968▲ | +0.4914 (+1.81%) | 27.6968 | 27.6968 | 6 |
| ENLT | 85.78▲ | +4.76 (+5.88%) | 86.79 | 83.80 | 244,730 |
| ENOV | 29.30▼ | -0.96 (-3.17%) | 30.48 | 29.24 | 729,993 |
| ENPH | 37.38▲ | +2.31 (+6.59%) | 37.46 | 35.295 | 5,398,005 |
| ENR | 21.03▼ | -0.38 (-1.77%) | 21.585 | 20.91 | 636,024 |
| ENS | 184.75▲ | +8.31 (+4.71%) | 189.12 | 184.69 | 581,394 |
| ENSG | 178.83▼ | -3.06 (-1.68%) | 180.51 | 177.42 | 430,832 |
| ENTA | 13.00▲ | +0.55 (+4.42%) | 13.02 | 12.32 | 142,363 |
| ENTG | 117.11▲ | +10.10 (+9.44%) | 122.42 | 116.00 | 4,346,389 |
| ENVA | 253.35▲ | +8.64 (+3.53%) | 256.215 | 243.85 | 250,807 |
| ENZL | 47.2567▲ | +0.224 (+0.48%) | 47.35 | 46.52 | 144,292 |
| EOCT | 34.0931▲ | +0.5331 (+1.59%) | 34.0931 | 34.01 | 4,416 |
| EOG | 145.51▼ | -0.43 (-0.29%) | 145.67 | 142.48 | 1,220,624 |
| EOI | 19.64▲ | +0.39 (+2.03%) | 19.66 | 19.2862 | 101,547 |
| EOS | 21.04▲ | +0.31 (+1.50%) | 21.09 | 20.81 | 146,123 |
| EOT | 17.25▼ | -0.06 (-0.35%) | 17.33 | 17.17 | 40,925 |
| EPAC | 36.40▲ | +0.07 (+0.19%) | 36.50 | 35.91 | 432,867 |
| EPAI | 25.8183▲ | +1.5725 (+6.49%) | 25.8183 | 23.70 | 2,064 |
| EPAM | 103.66▼ | -3.23 (-3.02%) | 104.80 | 99.82 | 1,860,341 |
| EPC | 27.25▼ | -0.97 (-3.44%) | 28.2585 | 27.11 | 306,235 |
| EPEM | 28.8183▲ | +0.9513 (+3.41%) | 28.8183 | 28.575 | 203 |
| EPHE | 25.69▲ | +0.10 (+0.39%) | 25.70 | 25.50 | 18,852 |
| EPI | 42.96▲ | +0.47 (+1.11%) | 43.0699 | 42.8177 | 325,057 |
| EPIN | 28.00▲ | +0.48 (+1.74%) | 28.00 | 27.77 | 6,717 |
| EPMB | 26.05▲ | +0.092 (+0.35%) | 26.05 | 26.05 | 100 |
| EPMV | 26.788▲ | +0.227 (+0.85%) | 26.788 | 26.788 | 100 |
| EPOL | 42.76▲ | +1.20 (+2.89%) | 42.775 | 42.19 | 827,088 |
| EPP | 57.22▲ | +1.00 (+1.78%) | 57.255 | 56.78 | 406,242 |
| EPR | 64.01▲ | +0.08 (+0.13%) | 64.50 | 62.27 | 829,834 |
| EPRT | 31.27▼ | -0.73 (-2.28%) | 31.965 | 30.97 | 824,228 |
| EPS | 77.655▲ | +1.035 (+1.35%) | 77.69 | 76.92 | 28,736 |
| EPSB | 27.3885▲ | +0.3105 (+1.15%) | 27.3885 | 27.37 | 116 |
| EPSV | 30.405▲ | +0.325 (+1.08%) | 30.405 | 30.2603 | 3,656 |
| EPU | 86.84▲ | +3.49 (+4.19%) | 87.2592 | 85.02 | 65,324 |
| EPV | 17.2962▼ | -1.0638 (-5.79%) | 17.76 | 17.27 | 41,727 |
| EQAL | 59.39▲ | +0.05 (+0.08%) | 59.47 | 58.81 | 26,314 |
| EQBK | 50.73▲ | +0.01 (+0.02%) | 51.50 | 50.57 | 46,466 |
| EQH | 48.88▲ | +0.53 (+1.10%) | 49.36 | 47.855 | 2,535,254 |
| EQIN | 52.8575▼ | -0.2536 (-0.48%) | 52.97 | 52.4406 | 9,152 |
| EQIX | 1,047.53▲ | +39.51 (+3.92%) | 1,083.855 | 1,044.1708 | 892,751 |
| EQL | 50.79▲ | +0.05 (+0.10%) | 50.81 | 50.3738 | 263,039 |
| EQNR | 40.73▼ | -0.22 (-0.54%) | 40.81 | 40.12 | 2,981,715 |
| EQPT | 18.81▲ | +0.85 (+4.73%) | 18.915 | 17.7017 | 2,877,023 |
| EQQQ | 39.0817▲ | +0.9167 (+2.40%) | 39.0817 | 38.32 | 2,117 |
| EQR | 67.12▼ | -1.73 (-2.51%) | 69.4688 | 66.635 | 1,939,694 |
| EQRR | 81.1216▲ | +0.4513 (+0.56%) | 81.1216 | 80.14 | 4,655 |
| EQT | 52.71▲ | +0.14 (+0.27%) | 52.75 | 51.565 | 3,908,671 |
| EQTY | 28.8355▲ | +0.0953 (+0.33%) | 28.8375 | 28.60 | 34,898 |
| EQWL | 130.08▲ | +0.24 (+0.18%) | 130.11 | 128.85 | 65,595 |
| ERAS | 18.68▲ | +0.96 (+5.42%) | 18.75 | 17.57 | 3,656,107 |
| ERET | 29.8649▼ | -0.0944 (-0.32%) | 29.8649 | 29.75 | 796 |
| ERH | 11.78▲ | +0.03 (+0.26%) | 11.85 | 11.735 | 8,140 |
| ERIE | 233.67▼ | -14.88 (-5.99%) | 243.095 | 230.38 | 315,874 |
| ERO | 27.05▲ | +1.77 (+7.00%) | 27.075 | 25.80 | 794,712 |
| EROK | 21.32▲ | +0.51 (+2.45%) | 21.74 | 20.865 | 76,110 |
| ERTH | 46.1526▲ | +1.0087 (+2.23%) | 46.1526 | 45.76 | 4,278 |
| ERX | 92.87▲ | +0.83 (+0.90%) | 93.32 | 89.71 | 179,736 |
| ERY | 10.58▼ | -0.11 (-1.03%) | 10.89 | 10.53 | 911,517 |
| ES | 73.84▼ | -0.92 (-1.23%) | 75.59 | 73.23 | 3,544,010 |
| ESAB | 85.59▼ | -0.84 (-0.97%) | 89.395 | 84.05 | 412,339 |
| ESBG | 20.523▲ | +0.3558 (+1.76%) | 20.523 | 20.523 | 100 |
| ESCA | 20.88▲ | +1.24 (+6.31%) | 21.29 | 19.4158 | 59,209 |
| ESE | 311.51▲ | +11.44 (+3.81%) | 315.23 | 302.515 | 121,586 |
| ESEA | 79.39▲ | +3.40 (+4.47%) | 79.48 | 76.3455 | 25,963 |
| ESGD | 105.34▲ | +2.82 (+2.75%) | 105.46 | 103.92 | 190,639 |
| ESGE | 51.05▲ | +2.00 (+4.08%) | 51.08 | 50.03 | 1,436,728 |
| ESGU | 162.50▲ | +2.63 (+1.65%) | 162.68 | 161.05 | 394,669 |
| ESI | 35.62▲ | +0.83 (+2.39%) | 36.75 | 35.57 | 4,579,546 |
| ESIM | 28.73▲ | +0.3869 (+1.37%) | 28.73 | 28.72 | 6,308 |
| ESLG | 27.609▲ | +0.4902 (+1.81%) | 27.609 | 27.41 | 7,032 |
| ESLT | 785.96▲ | +16.86 (+2.19%) | 786.9886 | 774.13 | 65,876 |
| ESLV | 28.645▼ | -0.14 (-0.49%) | 28.645 | 28.45 | 3,773 |
| ESMV | 30.6652▼ | -0.0323 (-0.11%) | 30.6652 | 30.5499 | 711 |
| ESN | 19.9612▲ | +0.0898 (+0.45%) | 19.99 | 19.7801 | 26,198 |
| ESNT | 66.46▼ | -1.66 (-2.44%) | 68.62 | 65.88 | 311,547 |
| ESOA | 14.20▲ | +0.17 (+1.21%) | 14.55 | 14.00 | 327,553 |
| ESP | 58.40▲ | +1.60 (+2.82%) | 58.93 | 57.11 | 30,069 |
| ESPO | 97.26▲ | +0.80 (+0.83%) | 97.3078 | 96.29 | 28,802 |
| ESQ | 129.625▼ | -2.265 (-1.72%) | 132.62 | 128.76 | 140,564 |
| ESS | 281.86▼ | -14.94 (-5.03%) | 289.99 | 280.43 | 793,947 |
| ESSC | 30.56▲ | +0.25 (+0.82%) | 30.56 | 30.19 | 7,698 |
| ESTA | 93.48▲ | +1.55 (+1.69%) | 94.395 | 92.71 | 442,556 |
| ESTC | 64.25▼ | -0.19 (-0.29%) | 64.9075 | 62.925 | 1,735,273 |
| ESUM | 29.8791▲ | +0.2591 (+0.87%) | 29.8791 | 29.618 | 15,414 |
| ETB | 15.27▲ | +0.17 (+1.13%) | 15.30 | 15.15 | 48,859 |
| ETD | 22.91▼ | -0.68 (-2.88%) | 23.58 | 22.76 | 734,189 |
| ETEC | 26.3039▲ | +0.6847 (+2.67%) | 26.3039 | 26.03 | 694 |
| ETG | 23.63▲ | +0.80 (+3.50%) | 23.63 | 22.875 | 135,894 |
| ETH | 18.32▲ | +0.33 (+1.83%) | 18.45 | 18.235 | 1,063,200 |
| ETHA | 14.51▲ | +0.27 (+1.90%) | 14.605 | 14.425 | 22,805,029 |
| ETHB | 24.77▲ | +0.47 (+1.93%) | 24.91 | 24.62 | 349,925 |