Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESCA | 14.26▲ | +0.16 (+1.13%) | 14.26 | 13.9042 | 8,724 |
| ESE | 229.96▲ | +6.90 (+3.09%) | 230.00 | 223.855 | 176,868 |
| ESEA | 58.00▲ | +1.13 (+1.99%) | 58.55 | 56.07 | 30,235 |
| ESGD | 100.93▲ | +0.76 (+0.76%) | 101.34 | 99.82 | 542,418 |
| ESGE | 48.53▼ | -0.27 (-0.55%) | 48.98 | 47.86 | 1,977,732 |
| ESGU | 151.30▼ | -0.49 (-0.32%) | 152.095 | 149.30 | 1,068,970 |
| ESHA | 12.12▼ | -0.16 (-1.30%) | 12.442 | 12.11 | 8,472 |
| ESI | 29.81▼ | -0.08 (-0.27%) | 30.26 | 29.07 | 1,580,862 |
| ESIM | 26.6842▲ | +0.0681 (+0.26%) | 26.996 | 26.495 | 9,322 |
| ESIX | 33.0278▲ | +0.2471 (+0.75%) | 33.0278 | 32.77 | 476 |
| ESLG | 25.291▼ | -0.2411 (-0.94%) | 25.50 | 25.165 | 3,500 |
| ESLT | 721.78▼ | -9.05 (-1.24%) | 734.56 | 712.81 | 113,671 |
| ESLV | 26.58▲ | +0.08 (+0.30%) | 26.68 | 26.52 | 1,300 |
| ESMV | 29.0723▼ | -0.158 (-0.54%) | 29.0723 | 29.0723 | 135 |
| ESN | 17.9872▲ | +0.0522 (+0.29%) | 18.52 | 17.86 | 31,944 |
| ESNT | 63.50▲ | +1.39 (+2.24%) | 63.50 | 62.21 | 582,418 |
| ESP | 55.15▲ | +1.15 (+2.13%) | 55.15 | 52.14 | 9,700 |
| ESPO | 104.91▼ | -1.36 (-1.28%) | 105.4307 | 103.81 | 33,348 |
| ESQ | 109.54▲ | +4.46 (+4.24%) | 110.49 | 105.095 | 358,811 |
| ESS | 249.88▲ | +4.40 (+1.79%) | 250.55 | 246.05 | 565,300 |
| ESSC | 27.20▲ | +0.10 (+0.37%) | 27.20 | 26.85 | 31,496 |
| ESTA | 69.18▲ | +2.00 (+2.98%) | 69.40 | 65.73 | 326,508 |
| ESTC | 67.72▼ | -5.66 (-7.71%) | 71.885 | 65.385 | 2,488,957 |
| ESUM | 27.69▼ | -0.145 (-0.52%) | 27.80 | 27.44 | 14,800 |
| ETB | 15.52 | +0.00 (+0.00%) | 15.52 | 15.325 | 50,054 |
| ETCO | 16.713▼ | -1.4832 (-8.15%) | 17.325 | 15.71 | 14,500 |
| ETD | 22.54▼ | -1.61 (-6.67%) | 24.25 | 22.345 | 1,240,845 |
| ETEC | 26.79▲ | +0.053 (+0.20%) | 26.79 | 26.585 | 457 |
| ETFT | 10.0301▼ | -0.0297 (-0.30%) | 10.0301 | 9.99 | 1,158 |
| ETG | 23.48▲ | +0.03 (+0.13%) | 23.56 | 23.02 | 128,600 |
| ETH | 26.46▼ | -1.99 (-6.99%) | 27.62 | 26.00 | 13,011,758 |
| ETHA | 21.11▼ | -1.63 (-7.17%) | 22.07 | 20.76 | 57,307,587 |
| ETHD | 51.85▲ | +6.22 (+13.63%) | 53.42 | 48.32 | 1,350,071 |
| ETHE | 22.86▼ | -1.73 (-7.04%) | 23.86 | 22.47 | 11,339,700 |
| ETHM | 10.355▲ | +0.005 (+0.05%) | 10.37 | 10.35 | 84,200 |
| ETHO | 68.4848▼ | -0.254 (-0.37%) | 68.6264 | 68.1055 | 7,969 |
| ETHT | 31.76▼ | -5.26 (-14.21%) | 34.82 | 30.58 | 2,425,806 |
| ETHW | 20.03▼ | -1.52 (-7.05%) | 20.92 | 19.69 | 3,041,904 |
| ETN | 354.37▲ | +7.05 (+2.03%) | 360.63 | 350.361 | 4,065,394 |
| ETO | 30.18▼ | -0.12 (-0.40%) | 30.25 | 29.82 | 47,800 |
| ETON | 15.25▲ | +0.49 (+3.32%) | 15.405 | 14.81 | 200,232 |
| ETOR | 30.22▼ | -1.18 (-3.76%) | 31.69 | 29.87 | 1,476,500 |
| ETR | 96.03▼ | -0.45 (-0.47%) | 97.99 | 95.40 | 2,687,176 |
| ETSY | 54.95▼ | -2.24 (-3.92%) | 58.31 | 54.35 | 3,877,815 |
| ETV | 14.60▼ | -0.04 (-0.27%) | 14.63 | 14.4501 | 613,723 |
| ETX | 18.93▼ | -0.07 (-0.37%) | 19.00 | 18.83 | 10,400 |
| ETY | 15.28▼ | -0.01 (-0.07%) | 15.29 | 15.05 | 265,700 |
| EUDG | 39.3468▲ | +0.2481 (+0.63%) | 39.37 | 38.84 | 7,538 |
| EUFN | 38.47▲ | +0.29 (+0.76%) | 38.72 | 38.05 | 1,183,504 |
| EUM | 18.23▲ | +0.12 (+0.66%) | 18.455 | 18.20 | 342,673 |
| EUO | 27.45▼ | -0.08 (-0.29%) | 27.66 | 27.43 | 62,900 |
| EURK | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 1,832 |
| EURL | 48.29▲ | +0.82 (+1.73%) | 49.08 | 46.7004 | 49,093 |
| EUSA | 106.125▼ | -0.245 (-0.23%) | 106.80 | 105.51 | 70,522 |
| EUSB | 43.975▲ | +0.01 (+0.02%) | 44.01 | 43.91 | 39,900 |
| EVAC | 10.11 | +0.00 (+0.00%) | 10.125 | 10.082 | 2,467,700 |
| EVCM | 11.79▼ | -0.07 (-0.59%) | 12.12 | 11.41 | 99,225 |
| EVER | 22.72▼ | -0.07 (-0.31%) | 22.99 | 22.395 | 705,609 |
| EVG | 11.02▲ | +0.087 (+0.80%) | 11.05 | 10.88 | 95,500 |
| EVHY | 53.193▼ | -0.267 (-0.50%) | 53.193 | 53.06 | 7,500 |
| EVI | 26.05▲ | +0.05 (+0.19%) | 26.57 | 25.87 | 15,600 |
| EVIM | 53.53 | +0.00 (+0.00%) | 53.59 | 53.53 | 106,600 |
| EVLN | 49.45▼ | -0.10 (-0.20%) | 49.48 | 49.40 | 282,100 |
| EVMN | 21.65▲ | +1.16 (+5.66%) | 23.33 | 20.315 | 539,200 |
| EVMO | 50.95▲ | +0.04 (+0.08%) | 50.963 | 50.68 | 65,000 |
| EVMT | 18.448▲ | +0.238 (+1.31%) | 18.92 | 17.68 | 12,500 |
| EVN | 10.75▲ | +0.02 (+0.19%) | 10.78 | 10.65 | 77,904 |
| EVNT | 11.5997▼ | -0.0403 (-0.35%) | 11.5999 | 11.5701 | 7,832 |
| EVOX | 10.08▲ | +0.11 (+1.10%) | 10.09 | 9.965 | 93,324 |
| EVR | 355.91▼ | -7.27 (-2.00%) | 371.33 | 352.56 | 488,091 |
| EVRG | 76.37▼ | -0.28 (-0.37%) | 77.515 | 76.225 | 2,173,600 |
| EVSB | 51.13▲ | +0.025 (+0.05%) | 51.132 | 51.12 | 5,100 |
| EVSD | 51.615▲ | +0.024 (+0.05%) | 51.69 | 51.53 | 176,873 |
| EVSM | 50.68▲ | +0.05 (+0.10%) | 50.70 | 50.6639 | 96,478 |
| EVT | 25.87▲ | +0.30 (+1.17%) | 25.87 | 25.53 | 144,008 |
| EVTC | 29.25▲ | +0.52 (+1.81%) | 29.36 | 28.65 | 365,900 |
| EVTR | 51.71▲ | +0.01 (+0.02%) | 51.755 | 51.635 | 451,006 |
| EVX | 40.689▼ | -0.004 (-0.01%) | 40.99 | 40.4187 | 10,800 |
| EVYM | 50.155▼ | -0.072 (-0.14%) | 50.21 | 50.12 | 6,237 |
| EW | 81.49▼ | -0.37 (-0.45%) | 82.53 | 80.44 | 4,095,900 |
| EWA | 28.42▲ | +0.25 (+0.89%) | 28.64 | 27.955 | 12,571,537 |
| EWBC | 114.42▲ | +0.35 (+0.31%) | 116.07 | 113.50 | 1,291,262 |
| EWC | 56.53▲ | +0.18 (+0.32%) | 57.045 | 55.70 | 4,121,476 |
| EWD | 53.45▲ | +0.52 (+0.98%) | 53.65 | 52.59 | 194,355 |
| EWG | 43.44▼ | -0.57 (-1.30%) | 43.65 | 42.96 | 2,562,242 |
| EWH | 23.72▲ | +0.17 (+0.72%) | 23.85 | 23.4201 | 5,783,201 |
| EWI | 56.17▲ | +0.34 (+0.61%) | 56.515 | 55.625 | 293,176 |
| EWJ | 86.09▲ | +0.88 (+1.03%) | 86.305 | 84.845 | 13,442,871 |
| EWJV | 42.59▲ | +0.87 (+2.09%) | 42.6699 | 42.03 | 129,768 |
| EWK | 26.24▲ | +0.11 (+0.42%) | 26.266 | 26.0941 | 3,792 |
| EWL | 62.22▲ | +1.17 (+1.92%) | 62.30 | 61.48 | 529,207 |
| EWM | 29.27▼ | -0.57 (-1.91%) | 29.45 | 29.18 | 787,713 |
| EWN | 63.48▲ | +0.43 (+0.68%) | 63.54 | 62.485 | 93,193 |
| EWO | 38.22▼ | -0.07 (-0.18%) | 38.385 | 37.662 | 41,522 |
| EWP | 56.36▲ | +0.48 (+0.86%) | 56.68 | 55.65 | 540,051 |
| EWQ | 45.82▲ | +0.29 (+0.64%) | 45.98 | 45.42 | 327,930 |
| EWS | 28.83▼ | -0.05 (-0.17%) | 29.12 | 28.655 | 1,298,974 |
| EWT | 69.83▼ | -1.36 (-1.91%) | 70.265 | 68.70 | 4,237,460 |
| EWTX | 28.78▲ | +0.10 (+0.35%) | 29.315 | 28.395 | 511,103 |
| EWU | 46.44▲ | +0.20 (+0.43%) | 46.89 | 46.16 | 1,747,885 |