Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETB | 15.28▲ | +0.07 (+0.46%) | 15.31 | 15.19 | 23,700 |
| ETCO | 19.35▲ | +0.07 (+0.36%) | 19.52 | 19.3004 | 13,534 |
| ETD | 23.31▼ | -0.28 (-1.19%) | 23.627 | 23.19 | 283,304 |
| ETEC | 25.24▲ | +0.192 (+0.77%) | 25.25 | 25.19 | 1,281 |
| ETG | 22.52▲ | +0.16 (+0.72%) | 22.54 | 22.22 | 83,000 |
| ETH | 28.08▼ | -0.21 (-0.74%) | 29.01 | 27.96 | 7,367,728 |
| ETHA | 22.48▼ | -0.16 (-0.71%) | 23.225 | 22.38 | 34,263,524 |
| ETHD | 49.34▲ | +0.66 (+1.36%) | 49.75 | 46.18 | 909,649 |
| ETHE | 24.41▼ | -0.16 (-0.65%) | 25.215 | 24.31 | 6,425,000 |
| ETHM | 10.31▼ | -0.03 (-0.29%) | 10.3999 | 10.31 | 74,912 |
| ETHO | 67.3406▲ | +0.5786 (+0.87%) | 67.49 | 67.22 | 3,532 |
| ETHT | 38.00▼ | -0.55 (-1.43%) | 40.54 | 37.71 | 1,251,827 |
| ETHW | 21.31▼ | -0.15 (-0.70%) | 22.005 | 21.22 | 1,113,157 |
| ETN | 320.39▲ | +2.59 (+0.81%) | 322.77 | 318.27 | 2,080,366 |
| ETO | 29.20▲ | +0.08 (+0.27%) | 29.30 | 29.12 | 20,300 |
| ETON | 16.57▲ | +0.20 (+1.22%) | 16.945 | 16.32 | 147,347 |
| ETOR | 36.47▲ | +0.26 (+0.72%) | 37.29 | 36.191 | 953,900 |
| ETR | 91.99▲ | +0.49 (+0.54%) | 92.07 | 90.8675 | 1,661,360 |
| ETRL | 13.3716▲ | +0.2167 (+1.65%) | 13.87 | 13.3716 | 3,651 |
| ETSY | 55.73▲ | +1.40 (+2.58%) | 56.87 | 54.28 | 2,796,225 |
| ETV | 14.47▲ | +0.12 (+0.84%) | 14.50 | 14.37 | 257,500 |
| ETX | 19.19▲ | +0.43 (+2.29%) | 19.27 | 18.83 | 22,100 |
| ETY | 15.23▲ | +0.06 (+0.40%) | 15.38 | 15.21 | 215,400 |
| EUDG | 37.4717▲ | +0.1538 (+0.41%) | 37.48 | 37.37 | 11,766 |
| EUFN | 36.97▲ | +0.19 (+0.52%) | 37.01 | 36.84 | 959,000 |
| EUM | 20.5194▼ | -0.0806 (-0.39%) | 20.542 | 20.5101 | 27,552 |
| EUO | 28.2904▼ | -0.2241 (-0.79%) | 28.34 | 28.26 | 19,597 |
| EURK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| EURL | 40.99▲ | +0.57 (+1.41%) | 41.35 | 40.43 | 20,477 |
| EUSA | 104.71▲ | +0.883 (+0.85%) | 104.7754 | 104.21 | 49,940 |
| EUSB | 43.82 | +0.00 (+0.00%) | 43.83 | 43.77 | 78,200 |
| EVAC | 10.02▲ | +0.01 (+0.10%) | 10.0268 | 10.01 | 62,889 |
| EVCM | 12.09▲ | +0.12 (+1.00%) | 12.28 | 11.91 | 139,535 |
| EVER | 27.37▲ | +0.54 (+2.01%) | 27.56 | 26.84 | 283,294 |
| EVG | 10.84▲ | +0.02 (+0.18%) | 10.87 | 10.83 | 36,900 |
| EVHY | 53.49▲ | +0.01 (+0.02%) | 53.51 | 53.45 | 2,300 |
| EVI | 24.50▲ | +0.92 (+3.90%) | 24.91 | 23.89 | 12,700 |
| EVIM | 53.095▼ | -0.005 (-0.01%) | 53.10 | 53.09 | 118,500 |
| EVLN | 49.71▲ | +0.04 (+0.08%) | 49.7549 | 49.67 | 105,201 |
| EVMN | 17.11▼ | -1.14 (-6.25%) | 17.90 | 16.49 | 188,377 |
| EVMO | 50.83▼ | -0.035 (-0.07%) | 50.97 | 50.78 | 52,782 |
| EVMT | 16.209▼ | -1.841 (-10.20%) | 16.52 | 16.12 | 88,300 |
| EVN | 10.71▼ | -0.03 (-0.28%) | 10.82 | 10.71 | 250,800 |
| EVNT | 11.525▼ | -0.032 (-0.28%) | 11.60 | 11.525 | 1,700 |
| EVOK | 21.25▼ | -0.05 (-0.23%) | 21.95 | 20.85 | 1,090,036 |
| EVR | 351.23▲ | +8.87 (+2.59%) | 352.6311 | 344.845 | 258,604 |
| EVRG | 72.43▼ | -0.04 (-0.06%) | 72.69 | 71.93 | 1,783,568 |
| EVSB | 51.07▼ | -0.02 (-0.04%) | 51.20 | 51.07 | 32,500 |
| EVSD | 51.585▼ | -0.0101 (-0.02%) | 51.61 | 51.58 | 104,089 |
| EVSM | 50.4588▼ | -0.0012 (+0.00%) | 50.47 | 50.43 | 91,730 |
| EVT | 24.75▲ | +0.14 (+0.57%) | 24.88 | 24.51 | 110,200 |
| EVTC | 29.37▲ | +0.33 (+1.14%) | 29.71 | 29.00 | 404,500 |
| EVTR | 51.62 | +0.00 (+0.00%) | 51.66 | 51.5786 | 222,515 |
| EVX | 38.70▲ | +0.1909 (+0.50%) | 38.7295 | 38.4315 | 8,410 |
| EVYM | 49.965▼ | -0.035 (-0.07%) | 50.03 | 49.965 | 11,800 |
| EW | 86.53▲ | +0.87 (+1.02%) | 86.98 | 84.87 | 2,406,400 |
| EWA | 26.15▲ | +0.27 (+1.04%) | 26.185 | 26.04 | 4,124,930 |
| EWBC | 115.70▲ | +2.14 (+1.88%) | 116.125 | 114.01 | 669,702 |
| EWC | 54.17▲ | +0.49 (+0.91%) | 54.33 | 53.86 | 1,589,823 |
| EWD | 48.80▲ | +0.25 (+0.51%) | 48.885 | 48.70 | 31,490 |
| EWG | 42.34▲ | +0.24 (+0.57%) | 42.3551 | 42.17 | 1,017,470 |
| EWH | 21.64▲ | +0.03 (+0.14%) | 21.65 | 21.55 | 1,270,638 |
| EWI | 54.24▲ | +0.03 (+0.06%) | 54.345 | 54.14 | 101,780 |
| EWJ | 80.46▼ | -0.12 (-0.15%) | 80.55 | 80.155 | 5,889,729 |
| EWJV | 39.521▼ | -0.019 (-0.05%) | 39.558 | 39.335 | 51,300 |
| EWK | 24.28▲ | +0.0357 (+0.15%) | 24.28 | 24.1855 | 10,654 |
| EWL | 59.93▲ | +0.36 (+0.60%) | 59.9485 | 59.59 | 141,950 |
| EWM | 27.41▲ | +0.21 (+0.77%) | 27.42 | 27.25 | 189,306 |
| EWN | 57.01▲ | +0.40 (+0.71%) | 57.01 | 56.77 | 258,050 |
| EWO | 35.14▲ | +0.259 (+0.74%) | 35.209 | 34.93 | 43,836 |
| EWP | 53.63▲ | +0.18 (+0.34%) | 53.72 | 53.4685 | 326,987 |
| EWQ | 44.96▲ | +0.05 (+0.11%) | 45.01 | 44.855 | 240,868 |
| EWS | 27.38▲ | +0.45 (+1.67%) | 27.40 | 27.1688 | 589,652 |
| EWT | 61.98▲ | +0.34 (+0.55%) | 62.15 | 61.85 | 2,656,506 |
| EWTX | 20.94▼ | -4.61 (-18.04%) | 25.39 | 19.76 | 3,600,507 |
| EWU | 43.79▲ | +0.25 (+0.57%) | 43.79 | 43.57 | 2,089,899 |
| EWV | 25.745▲ | +0.0971 (+0.38%) | 25.845 | 25.74 | 13,188 |
| EWW | 69.95▲ | +1.10 (+1.60%) | 70.01 | 68.69 | 1,800,854 |
| EWX | 65.02▼ | -0.81 (-1.23%) | 65.11 | 64.94 | 41,300 |
| EWY | 91.75▲ | +0.41 (+0.45%) | 91.95 | 91.46 | 3,498,340 |
| EWZ | 30.97▼ | -0.20 (-0.64%) | 31.105 | 30.7907 | 28,669,300 |
| EWZS | 12.5747▼ | -0.1948 (-1.53%) | 12.70 | 12.50 | 169,104 |
| EXAS | 101.82 | +0.00 (+0.00%) | 101.88 | 101.54 | 4,443,210 |
| EXC | 43.55▼ | -0.11 (-0.25%) | 43.73 | 43.305 | 4,866,375 |
| EXE | 107.84▼ | -0.90 (-0.83%) | 109.56 | 107.485 | 2,944,695 |
| EXEL | 46.19▲ | +1.89 (+4.27%) | 46.245 | 44.10 | 3,017,805 |
| EXI | 176.25▲ | +0.87 (+0.50%) | 176.3516 | 175.305 | 31,708 |
| EXLS | 43.38▲ | +0.28 (+0.65%) | 43.88 | 43.28 | 1,534,669 |
| EXOD | 15.77▲ | +0.26 (+1.68%) | 16.40 | 15.53 | 115,200 |
| EXOZ | 12.54▲ | +0.24 (+1.95%) | 13.99 | 12.12 | 10,700 |
| EXP | 214.37▼ | -3.18 (-1.46%) | 218.32 | 212.75 | 536,326 |
| EXPD | 153.02▲ | +0.15 (+0.10%) | 153.47 | 151.56 | 1,191,900 |
| EXPE | 289.29▲ | +0.04 (+0.01%) | 291.58 | 286.185 | 1,154,390 |
| EXPO | 72.84▲ | +0.82 (+1.14%) | 73.54 | 72.21 | 484,087 |
| EXR | 130.76▲ | +0.69 (+0.53%) | 131.675 | 129.02 | 879,356 |
| EXTR | 16.99▲ | +0.14 (+0.83%) | 17.14 | 16.77 | 1,233,180 |
| EXUS | 25.83▲ | +0.15 (+0.58%) | 25.89 | 25.81 | 4,500 |
| EYE | 29.09▲ | +0.46 (+1.61%) | 29.45 | 28.535 | 857,363 |
| EYEG | 35.875▼ | -0.0106 (-0.03%) | 35.89 | 35.875 | 403 |
| EYPT | 18.85▲ | +1.42 (+8.15%) | 19.00 | 17.34 | 965,971 |