Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESS | 248.46▼ | -3.41 (-1.35%) | 252.19 | 248.445 | 294,626 |
| ESSC | 27.1713▲ | +0.3113 (+1.16%) | 27.31 | 26.53 | 4,263 |
| ESTA | 71.25▲ | +3.10 (+4.55%) | 73.93 | 68.76 | 624,731 |
| ESTC | 65.48▼ | -0.45 (-0.68%) | 67.025 | 64.28 | 2,354,300 |
| ESUM | 27.5312▲ | +0.0552 (+0.20%) | 27.66 | 27.40 | 21,945 |
| ETB | 15.53▲ | +0.08 (+0.52%) | 15.54 | 15.46 | 40,859 |
| ETCO | 13.93▼ | -2.123 (-13.22%) | 14.45 | 13.93 | 71,968 |
| ETD | 23.11▲ | +0.18 (+0.78%) | 23.195 | 22.76 | 477,448 |
| ETEC | 26.405▼ | -0.0202 (-0.08%) | 26.46 | 26.405 | 216 |
| ETFT | 10.085▲ | +0.055 (+0.55%) | 11.02 | 10.085 | 1,462 |
| ETG | 23.61▲ | +0.23 (+0.98%) | 23.62 | 23.2738 | 117,091 |
| ETH | 21.94▼ | -3.34 (-13.21%) | 22.67 | 21.8647 | 14,653,349 |
| ETHA | 17.50▼ | -2.67 (-13.24%) | 18.11 | 17.47 | 97,104,309 |
| ETHD | 71.39▲ | +14.89 (+26.35%) | 71.85 | 68.18 | 1,306,055 |
| ETHE | 18.95▼ | -2.89 (-13.23%) | 19.58 | 18.88 | 12,767,175 |
| ETHM | 10.35 | +0.00 (+0.00%) | 10.36 | 10.34 | 311,775 |
| ETHO | 68.8257▲ | +0.8257 (+1.21%) | 69.0204 | 67.87 | 2,398 |
| ETHT | 21.18▼ | -7.68 (-26.61%) | 22.83 | 21.03 | 5,219,666 |
| ETHW | 16.62▼ | -2.52 (-13.17%) | 17.16 | 16.565 | 1,693,776 |
| ETN | 359.44▲ | +8.02 (+2.28%) | 361.33 | 350.35 | 3,867,541 |
| ETO | 30.50▲ | +0.18 (+0.59%) | 30.57 | 30.29 | 33,640 |
| ETON | 15.17▲ | +0.16 (+1.07%) | 15.59 | 15.08 | 177,889 |
| ETOR | 28.45▼ | -0.95 (-3.23%) | 29.295 | 28.34 | 1,443,027 |
| ETR | 95.49▼ | -0.40 (-0.42%) | 96.92 | 95.11 | 1,737,582 |
| ETSY | 53.61▲ | +0.65 (+1.23%) | 53.86 | 52.54 | 2,656,110 |
| ETV | 14.76▲ | +0.11 (+0.75%) | 14.80 | 14.5736 | 169,948 |
| ETX | 18.862▼ | -0.008 (-0.04%) | 18.9286 | 18.83 | 8,123 |
| ETY | 15.24▼ | -0.04 (-0.26%) | 15.31 | 15.19 | 214,186 |
| EUDG | 39.3495▲ | +0.3523 (+0.90%) | 39.3635 | 39.15 | 6,488 |
| EUFN | 38.85▲ | +0.63 (+1.65%) | 38.87 | 38.43 | 1,317,286 |
| EUM | 18.54▼ | -0.07 (-0.38%) | 18.81 | 18.52 | 282,267 |
| EUO | 28.26▲ | +0.27 (+0.96%) | 28.342 | 28.07 | 63,500 |
| EURK | 11.17 | +0.00 (+0.00%) | 11.17 | 11.02 | 4,072 |
| EURL | 47.97▲ | +1.17 (+2.50%) | 48.01 | 47.33 | 70,254 |
| EUSA | 105.94▲ | +0.44 (+0.42%) | 106.16 | 105.31 | 23,787 |
| EUSB | 43.79▼ | -0.18 (-0.41%) | 43.85 | 43.7659 | 31,860 |
| EVAC | 10.11▲ | +0.02 (+0.20%) | 10.12 | 10.08 | 767,369 |
| EVCM | 12.03▼ | -0.02 (-0.17%) | 12.27 | 11.94 | 98,616 |
| EVER | 22.50▼ | -0.20 (-0.88%) | 23.25 | 22.22 | 784,061 |
| EVG | 10.97▼ | -0.03 (-0.27%) | 11.0018 | 10.96 | 39,149 |
| EVHY | 52.96▲ | +0.096 (+0.18%) | 52.9899 | 52.9401 | 9,280 |
| EVI | 25.01▼ | -0.69 (-2.68%) | 26.44 | 24.88 | 32,984 |
| EVIM | 53.48▲ | +0.02 (+0.04%) | 53.52 | 53.44 | 21,019 |
| EVLN | 49.17▲ | +0.123 (+0.25%) | 49.21 | 49.11 | 59,544 |
| EVMN | 19.23▲ | +1.13 (+6.24%) | 20.02 | 18.11 | 262,181 |
| EVMO | 50.715▼ | -0.045 (-0.09%) | 50.88 | 50.61 | 39,864 |
| EVMT | 17.30▼ | -0.34 (-1.93%) | 18.22 | 17.25 | 12,307 |
| EVN | 10.82▲ | +0.06 (+0.56%) | 10.8299 | 10.72 | 109,562 |
| EVNT | 11.63▲ | +0.08 (+0.69%) | 11.63 | 11.54 | 5,089 |
| EVOX | 10.05▼ | -0.03 (-0.30%) | 10.06 | 10.05 | 3,707 |
| EVR | 354.68▲ | +1.41 (+0.40%) | 361.99 | 351.845 | 429,596 |
| EVRG | 75.96▼ | -0.77 (-1.00%) | 77.145 | 75.69 | 2,830,628 |
| EVSB | 50.92▼ | -0.07 (-0.14%) | 50.96 | 50.92 | 14,286 |
| EVSD | 51.435▼ | -0.025 (-0.05%) | 51.48 | 51.43 | 58,809 |
| EVSM | 50.575▲ | +0.005 (+0.01%) | 50.59 | 50.55 | 39,752 |
| EVT | 26.15▲ | +0.17 (+0.65%) | 26.17 | 25.9183 | 89,833 |
| EVTC | 30.21▲ | +0.20 (+0.67%) | 30.745 | 30.08 | 506,540 |
| EVTR | 51.44▼ | -0.03 (-0.06%) | 51.54 | 51.4199 | 447,594 |
| EVX | 40.77▲ | +0.27 (+0.67%) | 40.77 | 40.3361 | 6,088 |
| EVYM | 50.15▲ | +0.177 (+0.35%) | 50.18 | 50.13 | 1,138 |
| EW | 82.65▲ | +1.29 (+1.59%) | 82.88 | 81.04 | 2,881,098 |
| EWA | 27.95▲ | +0.20 (+0.72%) | 27.985 | 27.7699 | 6,171,796 |
| EWBC | 114.63▲ | +0.19 (+0.17%) | 115.545 | 112.93 | 821,706 |
| EWC | 54.55▲ | +0.29 (+0.53%) | 54.73 | 53.97 | 5,566,297 |
| EWD | 52.88▲ | +0.61 (+1.17%) | 52.90 | 52.45 | 128,649 |
| EWG | 43.48▲ | +0.37 (+0.86%) | 43.5899 | 43.3584 | 2,764,766 |
| EWH | 23.25▼ | -0.13 (-0.56%) | 23.29 | 23.14 | 4,004,503 |
| EWI | 56.37▲ | +0.49 (+0.88%) | 56.405 | 56.17 | 628,129 |
| EWJ | 85.89▲ | +0.17 (+0.20%) | 86.01 | 85.08 | 6,118,326 |
| EWJV | 42.60▲ | +0.07 (+0.16%) | 42.6199 | 42.13 | 157,808 |
| EWK | 26.21▲ | +0.13 (+0.50%) | 26.3018 | 26.185 | 10,823 |
| EWL | 62.25▲ | +0.71 (+1.15%) | 62.27 | 61.72 | 632,563 |
| EWM | 29.32▲ | +0.14 (+0.48%) | 29.345 | 29.17 | 456,230 |
| EWN | 62.77▲ | +0.50 (+0.80%) | 62.94 | 62.2783 | 44,007 |
| EWO | 37.83▲ | +0.26 (+0.69%) | 37.9299 | 37.61 | 147,631 |
| EWP | 56.86▲ | +0.57 (+1.01%) | 56.945 | 56.565 | 644,875 |
| EWQ | 45.68▲ | +0.33 (+0.73%) | 45.715 | 45.53 | 367,348 |
| EWS | 28.29▲ | +0.08 (+0.28%) | 28.3399 | 28.0999 | 791,956 |
| EWT | 68.94▲ | +0.88 (+1.29%) | 69.13 | 68.25 | 3,923,089 |
| EWTX | 28.89▲ | +0.74 (+2.63%) | 29.19 | 27.07 | 607,366 |
| EWU | 46.54▲ | +0.38 (+0.82%) | 46.66 | 46.305 | 2,985,608 |
| EWV | 22.49▼ | -0.08 (-0.35%) | 22.70 | 22.4742 | 2,935 |
| EWW | 75.43▲ | +0.31 (+0.41%) | 76.20 | 74.82 | 1,935,837 |
| EWX | 67.904▲ | +0.254 (+0.38%) | 68.00 | 66.91 | 24,142 |
| EWY | 120.93▼ | -1.48 (-1.21%) | 121.415 | 118.61 | 15,395,916 |
| EWZ | 37.45▲ | +0.41 (+1.11%) | 37.55 | 36.97 | 31,512,159 |
| EWZS | 14.9863▲ | +0.1563 (+1.05%) | 15.00 | 14.74 | 259,685 |
| EXAS | 102.50▲ | +0.16 (+0.16%) | 102.55 | 102.40 | 1,024,664 |
| EXC | 43.91▼ | -0.87 (-1.94%) | 45.07 | 43.61 | 6,525,494 |
| EXE | 106.94▼ | -5.47 (-4.87%) | 109.31 | 106.66 | 3,541,797 |
| EXEL | 42.81▲ | +1.45 (+3.51%) | 42.83 | 40.54 | 4,146,633 |
| EXI | 189.23▲ | +1.44 (+0.77%) | 189.23 | 187.3499 | 33,518 |
| EXK | 10.78▼ | -0.15 (-1.37%) | 11.14 | 10.4514 | 13,947,729 |
| EXLS | 39.77▲ | +0.62 (+1.58%) | 39.99 | 38.915 | 1,067,256 |
| EXOD | 11.18▼ | -1.91 (-14.59%) | 13.055 | 11.105 | 160,500 |
| EXOZ | 10.66▲ | +0.26 (+2.50%) | 10.66 | 10.25 | 1,470 |
| EXP | 209.47▲ | +5.66 (+2.78%) | 210.78 | 204.45 | 734,434 |
| EXPD | 163.55▲ | +3.01 (+1.87%) | 163.91 | 160.62 | 1,321,422 |
| EXPE | 276.67▲ | +11.83 (+4.47%) | 279.22 | 269.03 | 2,202,239 |
| EXPO | 73.66▲ | +1.79 (+2.49%) | 74.07 | 71.53 | 597,794 |