Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWT | 65.43▼ | -1.47 (-2.20%) | 66.315 | 65.415 | 2,698,290 |
| EWTX | 17.325▼ | -0.645 (-3.59%) | 18.03 | 16.99 | 959,019 |
| EWU | 42.18▼ | -0.35 (-0.82%) | 42.3465 | 42.04 | 2,071,321 |
| EWV | 26.0572▲ | +0.5571 (+2.18%) | 26.15 | 25.68 | 25,705 |
| EWW | 65.65▼ | -0.58 (-0.88%) | 66.48 | 64.765 | 2,030,106 |
| EWX | 67.00▼ | -0.5306 (-0.79%) | 67.18 | 66.56 | 1,583,670 |
| EWY | 95.76▼ | -5.02 (-4.98%) | 97.345 | 95.675 | 7,827,123 |
| EWZ | 31.18▼ | -0.34 (-1.08%) | 31.44 | 31.16 | 19,504,001 |
| EWZS | 13.5942▼ | -0.1058 (-0.77%) | 13.6449 | 13.54 | 100,809 |
| EXAS | 69.59▲ | +2.61 (+3.90%) | 72.81 | 67.61 | 8,899,965 |
| EXC | 46.38▲ | +0.18 (+0.39%) | 48.00 | 45.60 | 13,496,563 |
| EXE | 110.05▼ | -0.03 (-0.03%) | 111.59 | 108.2075 | 3,448,763 |
| EXEL | 37.90▼ | -0.16 (-0.42%) | 38.90 | 37.5819 | 3,474,902 |
| EXI | 171.70▼ | -2.13 (-1.23%) | 171.894 | 170.87 | 28,089 |
| EXLS | 39.55▲ | +0.39 (+1.00%) | 39.985 | 38.975 | 1,020,094 |
| EXOD | 23.13▼ | -2.06 (-8.18%) | 25.115 | 23.13 | 79,558 |
| EXOZ | 13.50▼ | -0.02 (-0.15%) | 13.50 | 13.275 | 580 |
| EXP | 208.40▲ | +2.60 (+1.26%) | 209.96 | 203.00 | 661,193 |
| EXPD | 135.73▲ | +13.27 (+10.84%) | 136.18 | 128.10 | 4,911,610 |
| EXPE | 212.13▼ | -3.48 (-1.61%) | 216.8799 | 210.39 | 1,528,490 |
| EXPO | 71.70▼ | -0.37 (-0.51%) | 73.045 | 71.54 | 476,498 |
| EXR | 131.42▲ | +0.22 (+0.17%) | 131.70 | 129.7589 | 1,076,873 |
| EXTR | 17.80▼ | -0.98 (-5.22%) | 18.42 | 17.58 | 1,558,443 |
| EXUS | 25.8681▼ | -0.2669 (-1.02%) | 25.8681 | 25.8681 | 20 |
| EYE | 25.60▼ | -0.78 (-2.96%) | 26.35 | 25.32 | 2,629,442 |
| EYEG | 35.965▲ | +0.02 (+0.06%) | 35.9709 | 35.965 | 1,273 |
| EYPT | 12.39▼ | -0.06 (-0.48%) | 12.95 | 11.96 | 1,514,236 |
| EZA | 61.44▼ | -2.32 (-3.64%) | 62.1696 | 61.40 | 382,676 |
| EZJ | 51.5237▼ | -1.0048 (-1.91%) | 52.05 | 51.35 | 10,068 |
| EZM | 64.25▼ | -0.60 (-0.93%) | 64.548 | 64.05 | 12,399 |
| EZPW | 17.68▼ | -0.46 (-2.54%) | 18.11 | 17.67 | 483,082 |
| F | 12.79▼ | -0.22 (-1.69%) | 12.93 | 12.75 | 70,220,198 |
| FA | 12.85▲ | +0.51 (+4.13%) | 12.93 | 12.25 | 1,094,183 |
| FAAR | 30.00▼ | -0.225 (-0.74%) | 30.2498 | 29.9606 | 22,570 |
| FAB | 85.0596▼ | -0.2962 (-0.35%) | 85.18 | 84.71 | 2,271 |
| FACT | 10.3806▼ | -0.0962 (-0.92%) | 13.1542 | 10.365 | 49,700 |
| FAD | 160.2276▼ | -3.6228 (-2.21%) | 161.64 | 160.2276 | 3,432 |
| FAF | 62.67▲ | +0.53 (+0.85%) | 62.89 | 61.12 | 657,100 |
| FAI | 42.23▼ | -1.485 (-3.40%) | 43.15 | 42.23 | 14,700 |
| FALN | 27.27▼ | -0.07 (-0.26%) | 27.32 | 27.235 | 737,685 |
| FAN | 20.188▼ | -0.207 (-1.01%) | 20.30 | 20.1577 | 50,603 |
| FANG | 139.42▼ | -1.85 (-1.31%) | 141.59 | 137.50 | 2,388,559 |
| FARX | 26.716▼ | -0.199 (-0.74%) | 26.716 | 26.716 | 200 |
| FAS | 161.04▲ | +2.35 (+1.48%) | 162.2666 | 155.85 | 557,227 |
| FAST | 41.30▲ | +0.26 (+0.63%) | 41.4173 | 40.76 | 5,737,049 |
| FAX | 15.39▼ | -0.10 (-0.65%) | 15.53 | 15.34 | 214,794 |
| FAZ | 44.02▼ | -0.67 (-1.50%) | 45.4999 | 43.7035 | 938,273 |
| FBDC | 19.2972▼ | -0.1288 (-0.66%) | 19.36 | 19.21 | 5,161 |
| FBIN | 49.59▼ | -1.03 (-2.03%) | 50.44 | 49.44 | 1,950,093 |
| FBIZ | 50.57▼ | -0.25 (-0.49%) | 50.88 | 50.18 | 18,601 |
| FBK | 53.75▼ | -0.41 (-0.76%) | 54.265 | 53.57 | 197,095 |
| FBL | 30.75▼ | -1.05 (-3.30%) | 32.1399 | 30.62 | 3,522,048 |
| FBLA | 12.19 | +0.00 (+0.00%) | 12.20 | 12.11 | 39,450 |
| FBNC | 49.55▼ | -0.07 (-0.14%) | 49.79 | 49.125 | 262,747 |
| FBND | 46.36▲ | +0.04 (+0.09%) | 46.39 | 46.31 | 2,111,339 |
| FBOT | 33.558▼ | -0.876 (-2.54%) | 33.92 | 33.52 | 20,400 |
| FBP | 19.70▲ | +0.02 (+0.10%) | 19.835 | 19.42 | 948,746 |
| FBRT | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.005 | 532,102 |
| FBRX | 10.91▼ | -0.87 (-7.39%) | 11.86 | 10.70 | 55,472 |
| FBT | 190.1013▼ | -2.1232 (-1.10%) | 192.22 | 188.32 | 18,679 |
| FBY | 13.15▼ | -0.21 (-1.57%) | 13.42 | 13.1349 | 206,371 |
| FBYD | 12.33▲ | +0.85 (+7.40%) | 12.68 | 11.49 | 43,227 |
| FBYY | 22.845▼ | -0.377 (-1.62%) | 23.31 | 22.845 | 4,400 |
| FC | 16.82▲ | +0.43 (+2.62%) | 16.86 | 16.29 | 61,373 |
| FCA | 28.50▼ | -0.48 (-1.66%) | 28.55 | 28.251 | 34,913 |
| FCAL | 49.35▲ | +0.095 (+0.19%) | 49.40 | 49.2101 | 16,547 |
| FCAP | 42.71▼ | -0.21 (-0.49%) | 43.14 | 42.71 | 3,109 |
| FCBC | 32.25▼ | -0.30 (-0.92%) | 32.7962 | 32.0201 | 43,386 |
| FCBD | 25.72▲ | +0.025 (+0.10%) | 25.72 | 25.69 | 1,400 |
| FCCO | 26.62▼ | -0.11 (-0.41%) | 26.7425 | 26.42 | 24,083 |
| FCEF | 22.67▼ | -0.215 (-0.94%) | 22.7899 | 22.65 | 5,535 |
| FCF | 15.60▲ | +0.14 (+0.91%) | 15.62 | 15.385 | 819,949 |
| FCFS | 159.87▲ | +1.04 (+0.65%) | 161.65 | 158.58 | 311,152 |
| FCFY | 26.277▼ | -0.384 (-1.44%) | 26.28 | 26.277 | 400 |
| FCG | 22.45▼ | -0.18 (-0.80%) | 22.5655 | 22.06 | 971,793 |
| FCN | 167.38▲ | +2.31 (+1.40%) | 167.90 | 164.68 | 328,900 |
| FCNCA | 1,806.63▼ | -16.08 (-0.88%) | 1,826.1399 | 1,779.39 | 57,927 |
| FCOM | 69.14▼ | -0.90 (-1.28%) | 69.65 | 69.06 | 140,708 |
| FCOR | 48.04▲ | +0.08 (+0.17%) | 48.095 | 47.90 | 51,055 |
| FCPT | 23.83▼ | -0.28 (-1.16%) | 24.21 | 23.62 | 459,326 |
| FCSH | 24.4024▲ | +0.0174 (+0.07%) | 24.4024 | 24.4024 | 20 |
| FCTE | 24.7072▲ | +0.0672 (+0.27%) | 24.7284 | 24.43 | 65,514 |
| FCUS | 33.6104▼ | -1.7916 (-5.06%) | 34.45 | 33.6104 | 13,949 |
| FCVT | 43.563▼ | -1.0521 (-2.36%) | 44.28 | 43.563 | 3,794 |
| FCX | 39.42▼ | -1.76 (-4.27%) | 40.03 | 39.115 | 14,388,351 |
| FDAT | 22.28▼ | -0.324 (-1.43%) | 22.448 | 22.28 | 300 |
| FDBC | 43.53▼ | -0.16 (-0.37%) | 44.00 | 43.53 | 3,967 |
| FDCF | 48.448▼ | -1.007 (-2.04%) | 49.154 | 48.25 | 13,600 |
| FDD | 15.97▼ | -0.18 (-1.11%) | 16.04 | 15.92 | 157,965 |
| FDFF | 34.572▼ | -0.253 (-0.73%) | 34.66 | 34.46 | 5,000 |
| FDG | 127.04▼ | -2.56 (-1.98%) | 128.23 | 126.80 | 24,700 |
| FDHY | 48.94▼ | -0.01 (-0.02%) | 49.00 | 48.7801 | 50,070 |
| FDIF | 35.682▼ | -0.636 (-1.75%) | 36.00 | 35.682 | 5,000 |
| FDIG | 50.50▼ | -2.97 (-5.55%) | 53.445 | 50.49 | 107,700 |
| FDIS | 101.78▼ | -1.87 (-1.80%) | 103.0699 | 101.78 | 55,217 |
| FDIV | 26.075▼ | -0.033 (-0.13%) | 26.18 | 26.03 | 20,300 |
| FDL | 42.28▼ | -0.10 (-0.24%) | 42.4048 | 42.145 | 1,011,906 |
| FDLO | 65.52 | +0.00 (+0.00%) | 65.57 | 65.18 | 90,557 |
| FDLS | 34.4092▼ | -0.4608 (-1.32%) | 34.68 | 34.40 | 15,392 |
| FDM | 73.38▼ | -0.8543 (-1.15%) | 73.81 | 73.32 | 11,380 |