Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETH | 31.66▲ | +0.27 (+0.86%) | 32.56 | 31.1701 | 9,518,280 |
| ETHA | 25.39▲ | +0.22 (+0.87%) | 26.08 | 24.97 | 55,353,323 |
| ETHD | 40.36▼ | -0.67 (-1.63%) | 41.6754 | 38.09 | 1,272,451 |
| ETHE | 27.54▲ | +0.22 (+0.81%) | 28.32 | 27.12 | 8,603,500 |
| ETHM | 10.33▲ | +0.01 (+0.10%) | 10.35 | 10.32 | 120,500 |
| ETHO | 67.636▲ | +1.2379 (+1.86%) | 67.636 | 66.68 | 4,128 |
| ETHT | 49.53▲ | +0.87 (+1.79%) | 52.2499 | 47.96 | 1,696,009 |
| ETHW | 24.04▲ | +0.21 (+0.88%) | 24.6902 | 23.67 | 1,556,241 |
| ETHZ | 10.32▼ | -0.92 (-8.19%) | 10.78 | 9.51 | 2,037,268 |
| ETN | 353.45▲ | +11.69 (+3.42%) | 354.37 | 342.21 | 2,554,134 |
| ETO | 29.15▲ | +0.13 (+0.45%) | 29.15 | 28.83 | 30,000 |
| ETON | 16.41▲ | +0.05 (+0.31%) | 16.58 | 16.21 | 161,311 |
| ETOR | 40.76▼ | -1.34 (-3.18%) | 42.04 | 40.53 | 894,180 |
| ETR | 93.33▲ | +0.10 (+0.11%) | 93.55 | 92.695 | 1,711,659 |
| ETRL | 16.91▼ | -1.126 (-6.24%) | 17.655 | 16.91 | 2,100 |
| ETSY | 54.73▼ | -0.42 (-0.76%) | 55.645 | 54.29 | 3,829,729 |
| ETV | 14.45▲ | +0.10 (+0.70%) | 14.45 | 14.33 | 259,000 |
| ETX | 19.31▲ | +0.27 (+1.42%) | 19.38 | 19.06 | 32,700 |
| ETY | 15.67▲ | +0.13 (+0.84%) | 15.69 | 15.52 | 208,400 |
| EUDG | 36.8597▲ | +0.4801 (+1.32%) | 36.8799 | 36.49 | 11,524 |
| EUFN | 35.89▲ | +0.62 (+1.76%) | 35.94 | 35.36 | 1,390,500 |
| EUM | 20.34▼ | -0.29 (-1.41%) | 20.55 | 20.2816 | 16,962 |
| EUO | 28.5381▼ | -0.321 (-1.11%) | 28.8222 | 28.52 | 18,245 |
| EURK | 11.00▲ | +0.11 (+1.01%) | 11.20 | 10.91 | 1,748 |
| EURL | 39.02▲ | +1.23 (+3.25%) | 39.49 | 38.01 | 15,258 |
| EUSA | 104.64▲ | +1.27 (+1.23%) | 104.9299 | 103.39 | 39,759 |
| EUSB | 43.926▲ | +0.121 (+0.28%) | 43.941 | 43.757 | 13,700 |
| EVAC | 10.01▲ | +0.01 (+0.10%) | 10.03 | 10.00 | 117,500 |
| EVCM | 10.37▲ | +0.40 (+4.01%) | 10.54 | 9.81 | 392,012 |
| EVER | 27.65▼ | -0.22 (-0.79%) | 28.34 | 27.52 | 394,084 |
| EVG | 11.02▲ | +0.05 (+0.46%) | 11.03 | 10.94 | 33,000 |
| EVHY | 53.395▲ | +0.155 (+0.29%) | 53.395 | 53.25 | 1,900 |
| EVI | 20.90▲ | +0.54 (+2.65%) | 21.56 | 20.675 | 15,319 |
| EVIM | 52.95▲ | +0.05 (+0.09%) | 52.988 | 52.86 | 26,600 |
| EVLN | 49.671▲ | +0.026 (+0.05%) | 49.671 | 49.61 | 111,100 |
| EVMN | 19.61▲ | +1.77 (+9.92%) | 20.47 | 17.81 | 253,444 |
| EVMO | 50.79▲ | +0.17 (+0.34%) | 51.75 | 50.53 | 264,300 |
| EVMT | 17.60▲ | +0.125 (+0.72%) | 17.63 | 17.50 | 30,300 |
| EVN | 11.07▲ | +0.09 (+0.82%) | 11.15 | 10.99 | 66,500 |
| EVNT | 12.105▲ | +0.015 (+0.12%) | 12.14 | 12.0899 | 1,455 |
| EVOK | 10.93 | +0.00 (+0.00%) | 10.95 | 10.92 | 38,428 |
| EVR | 344.73▲ | +4.74 (+1.39%) | 346.54 | 334.25 | 339,900 |
| EVRG | 73.51▲ | +0.01 (+0.01%) | 73.69 | 73.055 | 3,560,702 |
| EVSB | 51.03▲ | +0.03 (+0.06%) | 51.03 | 51.00 | 20,300 |
| EVSD | 51.484▲ | +0.089 (+0.17%) | 51.49 | 51.371 | 73,838 |
| EVSM | 50.35▲ | +0.02 (+0.04%) | 50.355 | 50.30 | 48,641 |
| EVT | 24.57▲ | +0.32 (+1.32%) | 24.68 | 24.30 | 136,400 |
| EVTC | 28.67▲ | +0.55 (+1.96%) | 28.90 | 27.93 | 698,805 |
| EVTR | 51.54▲ | +0.14 (+0.27%) | 51.575 | 51.37 | 258,038 |
| EVV | 10.05▲ | +0.03 (+0.30%) | 10.06 | 9.98 | 240,400 |
| EVX | 38.31▲ | +0.15 (+0.39%) | 38.31 | 38.12 | 1,979 |
| EVYM | 49.875▲ | +0.113 (+0.23%) | 49.875 | 49.81 | 1,920 |
| EW | 83.92▲ | +0.64 (+0.77%) | 84.41 | 83.35 | 2,897,400 |
| EWA | 26.65▲ | +0.30 (+1.14%) | 26.715 | 26.355 | 5,037,397 |
| EWBC | 114.81▲ | +5.20 (+4.74%) | 115.43 | 109.04 | 862,331 |
| EWC | 53.72▲ | +0.65 (+1.22%) | 53.85 | 52.92 | 1,552,004 |
| EWD | 49.36▲ | +0.81 (+1.67%) | 49.44 | 48.36 | 40,621 |
| EWG | 41.94▲ | +0.41 (+0.99%) | 41.9974 | 41.455 | 2,347,533 |
| EWH | 21.82▲ | +0.13 (+0.60%) | 21.875 | 21.665 | 3,066,525 |
| EWI | 53.55▲ | +0.53 (+1.00%) | 53.63 | 52.86 | 1,297,043 |
| EWJ | 83.91▲ | +0.60 (+0.72%) | 84.055 | 83.105 | 5,652,789 |
| EWJV | 40.977▲ | +0.467 (+1.15%) | 41.11 | 40.619 | 48,900 |
| EWK | 24.26▲ | +0.2505 (+1.04%) | 24.26 | 24.075 | 1,658 |
| EWL | 58.38▲ | +0.69 (+1.20%) | 58.4881 | 57.79 | 1,841,898 |
| EWM | 26.52▲ | +0.15 (+0.57%) | 26.53 | 26.36 | 102,264 |
| EWN | 58.80▲ | +0.25 (+0.43%) | 58.985 | 58.2016 | 13,840 |
| EWO | 34.09▲ | +0.29 (+0.86%) | 34.09 | 33.5725 | 12,542 |
| EWP | 53.06▲ | +0.70 (+1.34%) | 53.145 | 52.48 | 374,736 |
| EWQ | 44.58▲ | +0.37 (+0.84%) | 44.68 | 44.10 | 287,140 |
| EWS | 27.58▲ | +0.09 (+0.33%) | 27.62 | 27.42 | 890,143 |
| EWT | 66.80▲ | +1.08 (+1.64%) | 66.885 | 65.90 | 3,735,538 |
| EWTX | 23.74▲ | +0.40 (+1.71%) | 24.39 | 23.46 | 1,048,742 |
| EWU | 43.46▲ | +0.58 (+1.35%) | 43.50 | 43.1017 | 1,626,461 |
| EWV | 25.3736▼ | -0.3756 (-1.46%) | 26.01 | 25.2801 | 9,566 |
| EWW | 69.04▼ | -0.23 (-0.33%) | 69.485 | 68.575 | 1,886,989 |
| EWX | 65.99▲ | +0.13 (+0.20%) | 66.17 | 65.68 | 19,258 |
| EWY | 96.75▲ | +1.18 (+1.23%) | 96.815 | 94.9899 | 5,935,211 |
| EWZ | 32.77▲ | +0.03 (+0.09%) | 33.00 | 32.385 | 28,682,541 |
| EWZS | 13.4356▼ | -0.0101 (-0.08%) | 13.555 | 13.33 | 70,891 |
| EXAS | 101.25 | +0.00 (+0.00%) | 101.95 | 101.16 | 5,117,851 |
| EXC | 43.28▼ | -0.48 (-1.10%) | 43.87 | 43.25 | 6,328,822 |
| EXE | 116.69▼ | -0.77 (-0.66%) | 117.97 | 115.22 | 3,222,462 |
| EXEL | 41.07▼ | -0.80 (-1.91%) | 42.36 | 41.03 | 3,239,688 |
| EXI | 175.6705▲ | +2.3605 (+1.36%) | 175.93 | 173.33 | 4,563 |
| EXLS | 40.77▲ | +0.71 (+1.77%) | 40.78 | 40.00 | 1,194,547 |
| EXOD | 15.73▲ | +0.45 (+2.95%) | 16.18 | 14.90 | 115,264 |
| EXOZ | 16.01▲ | +2.00 (+14.28%) | 16.13 | 13.60 | 12,457 |
| EXP | 224.58▲ | +8.41 (+3.89%) | 225.19 | 216.44 | 400,979 |
| EXPD | 151.35▲ | +3.64 (+2.46%) | 151.37 | 147.36 | 1,770,700 |
| EXPE | 274.07▲ | +12.80 (+4.90%) | 275.40 | 262.375 | 2,539,811 |
| EXPI | 10.58▲ | +0.15 (+1.44%) | 10.60 | 10.159 | 1,418,400 |
| EXPO | 71.33▲ | +0.41 (+0.58%) | 71.8378 | 70.5821 | 467,084 |
| EXR | 129.77▲ | +3.08 (+2.43%) | 130.19 | 126.82 | 1,911,753 |
| EXTR | 18.20▲ | +0.14 (+0.78%) | 18.36 | 17.84 | 1,611,340 |
| EXUS | 25.76▲ | +0.23 (+0.90%) | 25.775 | 25.71 | 700 |
| EYE | 29.46▲ | +0.63 (+2.19%) | 29.87 | 28.28 | 1,686,785 |
| EYEG | 35.97▲ | +0.12 (+0.33%) | 35.97 | 35.9193 | 741 |
| EYPT | 16.72▼ | -0.36 (-2.11%) | 17.30 | 16.64 | 1,201,343 |
| EZA | 68.18▲ | +1.27 (+1.90%) | 68.5811 | 67.0351 | 145,129 |
| EZJ | 52.5375▲ | +0.9068 (+1.76%) | 52.5375 | 52.5375 | 138 |