Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESI | 30.91▲ | +0.97 (+3.24%) | 30.935 | 29.65 | 2,872,208 |
| ESIM | 27.038▲ | +0.234 (+0.87%) | 27.07 | 26.88 | 3,600 |
| ESIX | 34.233▼ | -0.0791 (-0.23%) | 34.233 | 34.233 | 100 |
| ESLG | 24.831▲ | +0.232 (+0.94%) | 24.86 | 24.645 | 12,300 |
| ESLT | 670.81▲ | +5.81 (+0.87%) | 674.875 | 664.00 | 88,286 |
| ESLV | 26.90▼ | -0.031 (-0.12%) | 26.95 | 26.83 | 3,300 |
| ESMV | 29.433▲ | +0.0319 (+0.11%) | 29.433 | 29.32 | 400 |
| ESN | 18.316▲ | +0.0561 (+0.31%) | 18.35 | 18.23 | 44,700 |
| ESNT | 63.94▼ | -1.34 (-2.05%) | 65.125 | 63.84 | 373,903 |
| ESP | 60.14▲ | +3.27 (+5.75%) | 60.80 | 56.55 | 50,200 |
| ESPO | 96.59▲ | +1.72 (+1.81%) | 96.735 | 95.16 | 26,374 |
| ESQ | 115.97▲ | +0.605 (+0.52%) | 117.065 | 114.86 | 53,669 |
| ESS | 257.80▼ | -0.26 (-0.10%) | 259.23 | 255.56 | 419,200 |
| ESSC | 27.87▲ | +0.04 (+0.14%) | 27.91 | 27.85 | 7,000 |
| ESTA | 69.51▲ | +0.72 (+1.05%) | 70.01 | 67.30 | 201,353 |
| ESTC | 61.33▲ | +2.21 (+3.74%) | 62.14 | 59.01 | 2,322,463 |
| ESUM | 27.56▲ | +0.12 (+0.44%) | 27.61 | 27.34 | 61,700 |
| ETB | 15.49▲ | +0.04 (+0.26%) | 15.53 | 15.38 | 26,400 |
| ETCO | 12.33▲ | +0.314 (+2.61%) | 12.33 | 12.06 | 17,600 |
| ETD | 24.61▲ | +0.07 (+0.29%) | 24.63 | 24.12 | 301,132 |
| ETEC | 28.2801▲ | +0.416 (+1.49%) | 28.2801 | 28.20 | 1,259 |
| ETG | 23.30▲ | +0.02 (+0.09%) | 23.41 | 23.16 | 133,600 |
| ETH | 20.09▲ | +0.66 (+3.40%) | 20.315 | 19.03 | 12,985,640 |
| ETHA | 16.03▲ | +0.52 (+3.35%) | 16.23 | 15.19 | 40,788,957 |
| ETHD | 77.00▼ | -5.98 (-7.21%) | 85.98 | 75.02 | 824,700 |
| ETHE | 17.33▲ | +0.58 (+3.46%) | 17.52 | 16.41 | 6,118,900 |
| ETHM | 10.35▲ | +0.01 (+0.10%) | 10.36 | 10.34 | 76,000 |
| ETHO | 70.2274▲ | +0.3374 (+0.48%) | 70.28 | 69.80 | 1,596 |
| ETHT | 16.87▲ | +1.06 (+6.70%) | 17.255 | 15.175 | 2,025,800 |
| ETHW | 15.21▲ | +0.51 (+3.47%) | 15.37 | 14.4045 | 2,710,488 |
| ETN | 377.06▲ | +3.24 (+0.87%) | 380.52 | 370.76 | 2,809,374 |
| ETO | 30.23▲ | +0.08 (+0.27%) | 30.28 | 29.88 | 32,300 |
| ETON | 14.81▲ | +0.05 (+0.34%) | 14.92 | 14.49 | 163,297 |
| ETOR | 28.20▲ | +1.19 (+4.41%) | 28.29 | 26.8962 | 954,235 |
| ETR | 98.15▲ | +0.19 (+0.19%) | 98.46 | 96.96 | 1,912,721 |
| ETSY | 55.10▼ | -2.72 (-4.70%) | 56.74 | 54.425 | 2,789,876 |
| ETV | 14.78▲ | +0.12 (+0.82%) | 14.80 | 14.62 | 151,300 |
| ETX | 18.88▲ | +0.01 (+0.05%) | 18.93 | 18.85 | 2,900 |
| ETY | 15.04▼ | -0.01 (-0.07%) | 15.14 | 14.94 | 326,900 |
| EUDG | 39.8847▲ | +0.3039 (+0.77%) | 39.92 | 39.7014 | 37,754 |
| EUFN | 38.75▲ | +0.54 (+1.41%) | 38.80 | 38.11 | 947,400 |
| EUM | 18.19▼ | -0.135 (-0.74%) | 18.36 | 18.16 | 147,400 |
| EUO | 27.73▼ | -0.43 (-1.53%) | 27.74 | 27.63 | 14,442 |
| EURK | 11.08▼ | -0.01 (-0.09%) | 11.08 | 11.08 | 100 |
| EURL | 49.94▲ | +1.61 (+3.33%) | 50.07 | 48.67 | 85,400 |
| EUSA | 107.62▲ | +0.30 (+0.28%) | 107.74 | 106.86 | 58,200 |
| EUSB | 43.93▼ | -0.01 (-0.02%) | 43.9619 | 43.9018 | 46,882 |
| EVAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.06 | 117,900 |
| EVCM | 10.26▼ | -0.50 (-4.65%) | 10.75 | 10.19 | 132,438 |
| EVER | 17.14▼ | -0.95 (-5.25%) | 18.0897 | 17.05 | 849,374 |
| EVG | 11.06 | +0.00 (+0.00%) | 11.06 | 10.97 | 62,900 |
| EVHY | 53.014▲ | +0.034 (+0.06%) | 53.04 | 52.95 | 1,300 |
| EVI | 23.85▲ | +0.35 (+1.49%) | 24.15 | 22.59 | 8,600 |
| EVIM | 53.73▲ | +0.08 (+0.15%) | 53.77 | 53.66 | 14,600 |
| EVLN | 49.09▲ | +0.03 (+0.06%) | 49.14 | 49.08 | 53,300 |
| EVMN | 16.99▼ | -0.32 (-1.85%) | 17.16 | 15.97 | 208,600 |
| EVMO | 50.92▲ | +0.03 (+0.06%) | 51.035 | 50.865 | 51,800 |
| EVMT | 17.63▲ | +0.24 (+1.38%) | 17.63 | 17.48 | 3,608 |
| EVN | 11.07▲ | +0.08 (+0.73%) | 11.08 | 10.96 | 42,400 |
| EVNT | 11.66▲ | +0.052 (+0.45%) | 11.66 | 11.6364 | 1,685 |
| EVOX | 10.03 | +0.00 (+0.00%) | 10.03 | 9.98 | 800 |
| EVR | 359.65▲ | +1.92 (+0.54%) | 369.64 | 353.20 | 556,700 |
| EVRG | 77.15▲ | +0.40 (+0.52%) | 77.25 | 76.32 | 1,409,462 |
| EVSB | 51.01▲ | +0.06 (+0.12%) | 51.01 | 50.96 | 15,600 |
| EVSD | 51.515 | +0.00 (+0.00%) | 51.53 | 51.51 | 85,600 |
| EVSM | 50.68▲ | +0.02 (+0.04%) | 50.69 | 50.67 | 54,200 |
| EVT | 26.36▼ | -0.02 (-0.08%) | 26.44 | 26.23 | 86,700 |
| EVTC | 26.95▼ | -0.07 (-0.26%) | 27.25 | 26.03 | 647,300 |
| EVTR | 51.66▲ | +0.01 (+0.02%) | 51.68 | 51.59 | 664,800 |
| EVX | 41.86▲ | +0.1667 (+0.40%) | 41.91 | 41.61 | 10,300 |
| EVYM | 50.41▲ | +0.175 (+0.35%) | 50.41 | 50.38 | 1,400 |
| EW | 76.80▼ | -1.91 (-2.43%) | 78.38 | 76.52 | 6,110,900 |
| EWA | 28.83▲ | +0.60 (+2.13%) | 28.88 | 28.51 | 4,265,600 |
| EWBC | 122.56▲ | +0.06 (+0.05%) | 123.82 | 121.69 | 779,172 |
| EWC | 56.27▲ | +1.26 (+2.29%) | 56.30 | 55.37 | 3,242,600 |
| EWD | 53.38▲ | +0.45 (+0.85%) | 53.55 | 52.92 | 67,900 |
| EWG | 44.32▲ | +0.79 (+1.81%) | 44.3551 | 43.94 | 1,220,268 |
| EWH | 23.74▲ | +0.11 (+0.47%) | 23.78 | 23.54 | 3,022,459 |
| EWI | 57.61▲ | +1.33 (+2.36%) | 57.715 | 57.17 | 434,060 |
| EWJ | 91.29▲ | +1.89 (+2.11%) | 91.48 | 90.20 | 9,869,100 |
| EWJV | 45.92▲ | +0.60 (+1.32%) | 46.00 | 45.46 | 334,107 |
| EWK | 26.98▲ | +0.33 (+1.24%) | 27.06 | 26.84 | 10,500 |
| EWL | 63.45▲ | +0.36 (+0.57%) | 63.61 | 63.22 | 421,800 |
| EWM | 29.83▲ | +0.26 (+0.88%) | 29.90 | 29.55 | 554,904 |
| EWN | 62.99▲ | +0.96 (+1.55%) | 63.06 | 62.36 | 35,900 |
| EWO | 39.18▲ | +0.85 (+2.22%) | 39.36 | 38.79 | 68,626 |
| EWP | 57.51▲ | +1.05 (+1.86%) | 57.64 | 56.75 | 681,700 |
| EWQ | 46.99▲ | +0.59 (+1.27%) | 47.04 | 46.60 | 431,700 |
| EWS | 28.44▼ | -0.05 (-0.18%) | 28.5099 | 28.26 | 1,239,452 |
| EWT | 70.76▲ | +0.71 (+1.01%) | 70.99 | 69.79 | 3,515,904 |
| EWTX | 30.25▲ | +1.15 (+3.95%) | 30.57 | 28.33 | 909,354 |
| EWU | 47.02▲ | +0.12 (+0.26%) | 47.075 | 46.535 | 2,025,008 |
| EWV | 19.92▼ | -0.6754 (-3.28%) | 20.38 | 19.71 | 63,486 |
| EWW | 80.67▲ | +0.80 (+1.00%) | 80.80 | 79.95 | 1,929,715 |
| EWX | 68.99▲ | +0.99 (+1.46%) | 69.09 | 68.49 | 44,700 |
| EWY | 126.05▲ | +1.34 (+1.07%) | 126.41 | 123.50 | 10,375,929 |
| EWZ | 38.42▲ | +0.86 (+2.29%) | 38.54 | 37.71 | 43,168,600 |
| EWZS | 15.2703▲ | +0.2986 (+1.99%) | 15.29 | 15.00 | 1,179,516 |
| EXAS | 103.32▲ | +0.14 (+0.14%) | 103.355 | 103.06 | 2,668,015 |
| EXC | 43.97▼ | -0.36 (-0.81%) | 44.195 | 43.665 | 7,165,283 |