Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENVA | 174.99▼ | -1.84 (-1.04%) | 177.68 | 172.14 | 426,147 |
| ENZL | 44.91▲ | +0.14 (+0.31%) | 44.94 | 44.68 | 2,600 |
| EOCT | 35.14▼ | -0.12 (-0.34%) | 35.14 | 34.981 | 34,900 |
| EOG | 153.17▲ | +2.66 (+1.77%) | 153.38 | 150.935 | 2,288,177 |
| EOI | 20.11▼ | -0.02 (-0.10%) | 20.2199 | 20.068 | 38,240 |
| EOS | 21.57 | +0.00 (+0.00%) | 21.5786 | 21.4572 | 82,033 |
| EOT | 15.32▲ | +0.07 (+0.46%) | 15.37 | 15.235 | 73,098 |
| EPAC | 35.22▲ | +0.07 (+0.20%) | 35.38 | 34.665 | 257,835 |
| EPAI | 27.2711▼ | -0.2297 (-0.84%) | 27.2711 | 26.99 | 804 |
| EPAM | 115.50▲ | +2.46 (+2.18%) | 117.50 | 114.18 | 730,731 |
| EPC | 28.53▲ | +0.24 (+0.85%) | 28.82 | 28.08 | 360,262 |
| EPEM | 30.5974▼ | -0.1549 (-0.50%) | 30.5974 | 30.5974 | 6 |
| EPHE | 22.73▼ | -0.19 (-0.83%) | 22.75 | 22.57 | 41,700 |
| EPI | 40.83▲ | +0.67 (+1.67%) | 40.985 | 40.79 | 464,339 |
| EPIN | 28.0689▲ | +0.0245 (+0.09%) | 28.09 | 28.0689 | 910 |
| EPMB | 26.1927▲ | +0.0129 (+0.05%) | 26.1927 | 26.1927 | 6 |
| EPMV | 25.58▼ | -0.0894 (-0.35%) | 25.58 | 25.58 | 2 |
| EPOL | 44.48▲ | +0.56 (+1.28%) | 44.549 | 44.125 | 559,583 |
| EPP | 55.15▲ | +0.26 (+0.47%) | 55.39 | 55.005 | 376,352 |
| EPR | 54.80▼ | -0.61 (-1.10%) | 55.97 | 54.435 | 1,394,955 |
| EPRT | 25.68▼ | -0.11 (-0.43%) | 26.03 | 25.635 | 2,975,935 |
| EPS | 81.54▼ | -0.08 (-0.10%) | 81.70 | 81.41 | 58,900 |
| EPSB | 26.3992▲ | +0.0802 (+0.30%) | 26.3992 | 26.19 | 634 |
| EPSV | 29.3059▲ | +0.0727 (+0.25%) | 29.3059 | 29.3059 | 7 |
| EPU | 90.28▼ | -0.42 (-0.46%) | 90.80 | 89.77 | 33,600 |
| EPV | 19.09▼ | -0.18 (-0.93%) | 19.22 | 18.95 | 18,000 |
| EQAL | 58.51▲ | +0.03 (+0.05%) | 58.60 | 58.177 | 9,500 |
| EQBK | 46.83▼ | -0.40 (-0.85%) | 47.7917 | 46.65 | 180,470 |
| EQH | 53.12▼ | -0.40 (-0.75%) | 54.31 | 53.10 | 2,405,382 |
| EQIN | 52.868▲ | +0.018 (+0.03%) | 53.13 | 52.85 | 12,300 |
| EQIX | 1,019.40▼ | -13.20 (-1.28%) | 1,038.44 | 1,013.005 | 396,713 |
| EQL | 51.75▲ | +0.04 (+0.08%) | 51.95 | 51.58 | 51,100 |
| EQNR | 45.02▲ | +1.08 (+2.46%) | 45.10 | 44.01 | 4,976,740 |
| EQPT | 15.37▲ | +0.61 (+4.13%) | 15.42 | 14.50 | 2,485,368 |
| EQQQ | 40.87▼ | -0.3319 (-0.81%) | 40.99 | 40.55 | 3,300 |
| EQRR | 87.255▲ | +0.312 (+0.36%) | 87.34 | 86.795 | 5,400 |
| EQT | 54.43▲ | +1.21 (+2.27%) | 54.595 | 53.46 | 4,662,349 |
| EQTY | 29.553▲ | +0.043 (+0.15%) | 29.59 | 29.46 | 3,800 |
| EQWL | 131.01▼ | -0.41 (-0.31%) | 131.47 | 130.77 | 69,000 |
| EQX | 10.85▼ | -0.35 (-3.12%) | 11.38 | 10.66 | 12,371,165 |
| ERAS | 14.78▼ | -0.68 (-4.40%) | 15.5799 | 14.50 | 5,313,379 |
| ERET | 26.99▲ | +0.0486 (+0.18%) | 26.99 | 26.99 | 12 |
| ERH | 10.62▼ | -0.04 (-0.38%) | 10.68 | 10.47 | 26,906 |
| ERIE | 230.84▲ | +5.78 (+2.57%) | 233.79 | 227.18 | 175,294 |
| ERO | 36.65▼ | -0.88 (-2.34%) | 36.85 | 35.8083 | 1,088,863 |
| EROC | 11.56▼ | -0.16 (-1.37%) | 11.93 | 11.06 | 3,407,706 |
| EROK | 20.47▼ | -1.20 (-5.54%) | 21.62 | 19.89 | 362,177 |
| ERTH | 42.28▲ | +0.24 (+0.57%) | 42.32 | 42.07 | 6,600 |
| ERX | 119.50▲ | +4.42 (+3.84%) | 119.50 | 116.42 | 321,928 |
| ES | 65.75▼ | -0.35 (-0.53%) | 66.67 | 65.17 | 3,738,001 |
| ESAB | 66.86▲ | +0.47 (+0.71%) | 67.375 | 65.65 | 811,944 |
| ESBG | 20.7695▼ | -0.0401 (-0.19%) | 20.7695 | 20.7695 | 5 |
| ESCA | 18.23▼ | -0.37 (-1.99%) | 18.71 | 18.18 | 30,593 |
| ESE | 260.43▼ | -1.11 (-0.42%) | 262.95 | 255.33 | 261,870 |
| ESEA | 71.51▲ | +0.30 (+0.42%) | 71.99 | 70.76 | 26,730 |
| ESGD | 102.64▲ | +0.43 (+0.42%) | 102.905 | 102.36 | 237,029 |
| ESGE | 53.34▼ | -0.39 (-0.73%) | 53.356 | 52.90 | 498,038 |
| ESGU | 170.28▼ | -0.06 (-0.04%) | 170.53 | 169.83 | 270,410 |
| ESI | 37.20▲ | +0.75 (+2.06%) | 37.27 | 35.72 | 3,090,829 |
| ESIM | 28.5075▲ | +0.0075 (+0.03%) | 28.5075 | 28.41 | 4,790 |
| ESLG | 28.8124▼ | -0.0729 (-0.25%) | 28.8299 | 28.71 | 3,593 |
| ESLT | 667.67▲ | +13.83 (+2.12%) | 670.14 | 659.0801 | 254,819 |
| ESLV | 28.46▲ | +0.04 (+0.14%) | 28.48 | 28.38 | 2,719 |
| ESMV | 31.6786▼ | -0.0459 (-0.14%) | 31.69 | 31.6786 | 945 |
| ESN | 20.645▲ | +0.083 (+0.40%) | 20.67 | 20.55 | 52,500 |
| ESNT | 62.04▲ | +0.36 (+0.58%) | 62.52 | 61.36 | 691,229 |
| ESOA | 10.19▼ | -0.09 (-0.88%) | 10.29 | 9.84 | 101,132 |
| ESP | 58.61▼ | -0.07 (-0.12%) | 59.58 | 58.05 | 31,400 |
| ESPO | 100.43▲ | +0.08 (+0.08%) | 100.97 | 100.24 | 17,600 |
| ESQ | 120.18▼ | -1.00 (-0.83%) | 122.01 | 119.84 | 64,039 |
| ESS | 271.88▲ | +1.49 (+0.55%) | 273.19 | 268.0668 | 425,101 |
| ESSC | 28.4099▼ | -0.1322 (-0.46%) | 28.45 | 28.31 | 1,473 |
| ESTA | 58.45▼ | -3.18 (-5.16%) | 62.405 | 58.305 | 482,980 |
| ESTC | 94.32▼ | -1.20 (-1.26%) | 97.62 | 94.15 | 1,627,931 |
| ESUM | 30.87▼ | -0.04 (-0.13%) | 30.88 | 30.6899 | 29,655 |
| ETB | 15.54▼ | -0.04 (-0.26%) | 15.5926 | 15.5337 | 39,080 |
| ETD | 20.43▲ | +0.11 (+0.54%) | 20.73 | 20.395 | 446,115 |
| ETEC | 24.205▲ | +0.0678 (+0.28%) | 24.205 | 24.205 | 13 |
| ETFT | 10.2181▲ | +0.0552 (+0.54%) | 10.25 | 10.2181 | 299 |
| ETG | 23.23▼ | -0.04 (-0.17%) | 23.33 | 23.15 | 80,572 |
| ETH | 23.91▼ | -0.10 (-0.42%) | 24.09 | 23.77 | 1,890,681 |
| ETHA | 56.68▼ | -0.27 (-0.47%) | 57.15 | 56.38 | 6,333,459 |
| ETHB | 32.22▼ | -0.17 (-0.52%) | 32.49 | 32.08 | 204,539 |
| ETHD | 27.74▲ | +0.25 (+0.91%) | 28.0599 | 27.34 | 525,910 |
| ETHE | 20.10▼ | -0.10 (-0.50%) | 20.26 | 19.985 | 2,044,992 |
| ETHO | 80.385▲ | +0.089 (+0.11%) | 80.385 | 80.19 | 700 |
| ETHT | 16.75▼ | -0.19 (-1.12%) | 17.05 | 16.585 | 857,747 |
| ETHW | 17.90▼ | -0.11 (-0.61%) | 18.055 | 17.815 | 298,366 |
| ETN | 428.31▲ | +1.62 (+0.38%) | 430.96 | 417.00 | 1,696,745 |
| ETO | 30.43▲ | +0.06 (+0.20%) | 30.435 | 30.25 | 45,245 |
| ETON | 53.33▼ | -1.92 (-3.48%) | 55.54 | 52.72 | 550,948 |
| ETOR | 24.86▼ | -0.17 (-0.68%) | 25.24 | 24.51 | 1,063,205 |
| ETR | 104.99▲ | +1.00 (+0.96%) | 105.32 | 103.12 | 2,603,996 |
| ETSY | 79.28▲ | +2.35 (+3.05%) | 79.33 | 76.97 | 2,112,783 |
| ETV | 15.05▼ | -0.07 (-0.46%) | 15.145 | 15.04 | 190,572 |
| ETX | 17.51▲ | +0.06 (+0.34%) | 17.79 | 17.4501 | 22,311 |
| ETY | 14.27▼ | -0.04 (-0.28%) | 14.33 | 14.2401 | 190,728 |
| EUDA | 17.0094▲ | +0.6294 (+3.84%) | 17.0094 | 16.04 | 80,116 |
| EUDG | 37.318▲ | +0.2572 (+0.69%) | 37.44 | 37.318 | 1,200 |
| EUFN | 38.74▲ | +0.36 (+0.94%) | 39.06 | 38.605 | 1,269,716 |