Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESSC | 27.428▲ | +0.1882 (+0.69%) | 27.44 | 26.71 | 3,200 |
| ESTA | 76.095▼ | -2.605 (-3.31%) | 77.735 | 74.07 | 604,447 |
| ESTC | 52.92▲ | +0.85 (+1.63%) | 54.98 | 51.16 | 2,810,340 |
| ESUM | 27.69▲ | +0.1012 (+0.37%) | 27.79 | 27.33 | 43,200 |
| ETB | 15.47▲ | +0.06 (+0.39%) | 15.47 | 15.301 | 22,491 |
| ETCO | 11.741▲ | +0.501 (+4.46%) | 11.80 | 11.16 | 12,800 |
| ETD | 22.57▼ | -0.21 (-0.92%) | 22.72 | 22.20 | 323,730 |
| ETEC | 27.35▼ | -0.2161 (-0.78%) | 27.35 | 27.31 | 844 |
| ETG | 22.82▼ | -0.22 (-0.95%) | 22.92 | 22.70 | 102,114 |
| ETH | 19.28▲ | +1.08 (+5.93%) | 19.78 | 18.215 | 10,277,773 |
| ETHA | 15.37▲ | +0.85 (+5.85%) | 15.79 | 14.535 | 58,408,156 |
| ETHD | 74.04▼ | -11.71 (-13.66%) | 84.065 | 69.71 | 765,600 |
| ETHE | 16.61▲ | +0.92 (+5.86%) | 17.03 | 15.69 | 7,678,837 |
| ETHM | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.37 | 46,144 |
| ETHO | 69.831▲ | +0.5452 (+0.79%) | 69.89 | 68.31 | 6,500 |
| ETHT | 14.81▲ | +1.49 (+11.19%) | 15.55 | 13.32 | 2,945,600 |
| ETHW | 14.58▲ | +0.81 (+5.88%) | 14.96 | 13.78 | 3,466,509 |
| ETN | 377.40▲ | +1.48 (+0.39%) | 378.07 | 367.62 | 1,827,777 |
| ETO | 30.18▼ | -0.02 (-0.07%) | 30.295 | 29.80 | 37,215 |
| ETON | 18.15▲ | +1.16 (+6.83%) | 18.47 | 16.835 | 299,447 |
| ETOR | 30.67 | +0.00 (+0.00%) | 31.34 | 30.02 | 873,595 |
| ETR | 106.63▼ | -0.48 (-0.45%) | 107.93 | 106.365 | 1,534,563 |
| ETSY | 53.97▼ | -0.91 (-1.66%) | 54.39 | 52.685 | 2,575,180 |
| ETV | 14.69▲ | +0.06 (+0.41%) | 14.70 | 14.52 | 117,435 |
| ETX | 18.88▲ | +0.035 (+0.19%) | 18.94 | 18.75 | 10,338 |
| ETY | 14.895▼ | -0.035 (-0.23%) | 14.97 | 14.81 | 177,456 |
| EUDG | 39.26▼ | -0.85 (-2.12%) | 39.39 | 39.074 | 18,900 |
| EUFN | 36.69▼ | -1.02 (-2.70%) | 36.935 | 36.3812 | 1,830,989 |
| EUM | 17.92▲ | +0.30 (+1.70%) | 18.12 | 17.85 | 42,500 |
| EUO | 28.84▲ | +0.56 (+1.98%) | 28.95 | 28.44 | 51,800 |
| EURK | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 1 |
| EURL | 47.63▼ | -3.35 (-6.57%) | 48.18 | 46.56 | 170,580 |
| EUSA | 108.19▲ | +0.08 (+0.07%) | 108.50 | 107.02 | 48,800 |
| EUSB | 44.135▼ | -0.295 (-0.66%) | 44.20 | 44.09 | 38,900 |
| EVAC | 10.08▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 29,650 |
| EVCM | 11.29▼ | -0.19 (-1.66%) | 11.50 | 11.19 | 124,194 |
| EVER | 15.98▲ | +0.18 (+1.14%) | 16.25 | 15.01 | 920,981 |
| EVG | 10.862▼ | -0.038 (-0.35%) | 10.945 | 10.85 | 27,673 |
| EVHY | 52.82▲ | +0.0646 (+0.12%) | 52.82 | 52.55 | 1,900 |
| EVI | 20.28▲ | +0.85 (+4.37%) | 20.44 | 18.91 | 30,300 |
| EVIM | 53.92▼ | -0.14 (-0.26%) | 53.975 | 53.88 | 33,600 |
| EVLN | 48.235▼ | -0.0249 (-0.05%) | 48.25 | 48.08 | 41,700 |
| EVMN | 25.61▼ | -0.39 (-1.50%) | 26.50 | 25.04 | 167,405 |
| EVMO | 51.11▼ | -0.077 (-0.15%) | 51.235 | 51.05 | 83,052 |
| EVMT | 17.755▼ | -0.0566 (-0.32%) | 17.84 | 17.67 | 2,100 |
| EVN | 10.99▼ | -0.06 (-0.54%) | 11.0199 | 10.95 | 69,067 |
| EVNT | 11.79▼ | -0.0045 (-0.04%) | 11.83 | 11.75 | 4,500 |
| EVR | 314.48▲ | +5.64 (+1.83%) | 316.96 | 298.47 | 479,900 |
| EVRG | 84.01▲ | +0.35 (+0.42%) | 84.49 | 83.28 | 1,601,450 |
| EVSB | 50.84▼ | -0.03 (-0.06%) | 50.84 | 50.82 | 12,000 |
| EVSD | 51.455▼ | -0.10 (-0.19%) | 51.46 | 51.42 | 129,800 |
| EVSM | 50.68▼ | -0.075 (-0.15%) | 50.73 | 50.68 | 98,800 |
| EVT | 26.31▼ | -0.02 (-0.08%) | 26.40 | 26.155 | 100,067 |
| EVTC | 28.35▲ | +0.04 (+0.14%) | 28.425 | 27.54 | 554,172 |
| EVTR | 51.78▼ | -0.23 (-0.44%) | 51.89 | 51.735 | 289,300 |
| EVX | 42.07▼ | -0.02 (-0.05%) | 42.27 | 41.57 | 5,500 |
| EVYM | 50.706▼ | -0.159 (-0.31%) | 50.83 | 50.62 | 25,800 |
| EW | 87.18▲ | +0.71 (+0.82%) | 87.315 | 85.60 | 2,894,461 |
| EWA | 29.93▼ | -0.16 (-0.53%) | 30.055 | 29.615 | 7,866,278 |
| EWBC | 110.91▲ | +1.46 (+1.33%) | 112.09 | 107.26 | 1,239,095 |
| EWC | 58.16▲ | +0.18 (+0.31%) | 58.16 | 57.3801 | 2,857,015 |
| EWD | 53.17▼ | -1.55 (-2.83%) | 53.63 | 53.06 | 216,563 |
| EWG | 42.91▼ | -1.43 (-3.23%) | 43.19 | 42.79 | 2,996,402 |
| EWH | 23.94▼ | -0.27 (-1.12%) | 24.03 | 23.58 | 6,380,428 |
| EWI | 55.95▼ | -1.38 (-2.41%) | 56.175 | 55.57 | 691,026 |
| EWJ | 90.20▼ | -2.17 (-2.35%) | 90.405 | 89.1701 | 16,257,800 |
| EWJV | 45.09▼ | -1.09 (-2.36%) | 45.33 | 44.53 | 332,356 |
| EWK | 26.02▼ | -0.54 (-2.03%) | 26.10 | 25.89 | 26,500 |
| EWL | 63.59▼ | -1.49 (-2.29%) | 63.91 | 63.33 | 707,506 |
| EWM | 28.69▼ | -0.53 (-1.81%) | 28.735 | 28.52 | 453,158 |
| EWN | 61.33▼ | -1.47 (-2.34%) | 61.64 | 61.05 | 166,046 |
| EWO | 37.23▼ | -0.66 (-1.74%) | 37.345 | 36.90 | 67,648 |
| EWP | 56.03▼ | -1.21 (-2.11%) | 56.33 | 55.64 | 692,004 |
| EWQ | 46.57▼ | -1.30 (-2.72%) | 46.80 | 46.40 | 541,886 |
| EWS | 28.28▼ | -0.49 (-1.70%) | 28.345 | 28.05 | 866,865 |
| EWT | 75.07▼ | -0.60 (-0.79%) | 75.5761 | 74.13 | 10,904,777 |
| EWTX | 29.70▼ | -0.74 (-2.43%) | 30.26 | 28.60 | 570,891 |
| EWU | 48.12▼ | -0.56 (-1.15%) | 48.31 | 47.775 | 3,491,383 |
| EWV | 20.18▲ | +0.82 (+4.24%) | 20.57 | 20.18 | 41,400 |
| EWW | 79.46▼ | -1.48 (-1.83%) | 80.09 | 78.52 | 2,243,812 |
| EWX | 68.86▼ | -1.19 (-1.70%) | 69.13 | 68.11 | 14,100 |
| EWY | 147.54▼ | -3.83 (-2.53%) | 149.37 | 143.63 | 33,776,871 |
| EWZ | 38.64▼ | -0.09 (-0.23%) | 38.8725 | 37.8426 | 42,371,642 |
| EWZS | 15.40▼ | -0.17 (-1.09%) | 15.51 | 15.07 | 273,875 |
| EXAS | 103.35▼ | -0.03 (-0.03%) | 103.50 | 103.11 | 1,775,476 |
| EXC | 49.17▼ | -0.30 (-0.61%) | 49.52 | 49.04 | 9,103,100 |
| EXE | 108.49▲ | +0.57 (+0.53%) | 111.37 | 106.64 | 2,799,691 |
| EXEL | 41.03▼ | -3.03 (-6.88%) | 43.25 | 39.71 | 7,788,174 |
| EXEQ | 25.33▲ | +0.0203 (+0.08%) | 25.33 | 25.33 | 100 |
| EXI | 199.66▼ | -0.20 (-0.10%) | 199.99 | 197.01 | 73,800 |
| EXK | 13.14▼ | -0.76 (-5.47%) | 13.79 | 12.56 | 18,542,988 |
| EXLS | 31.21▼ | -0.04 (-0.13%) | 31.28 | 30.29 | 2,210,462 |
| EXOD | 10.47▲ | +0.27 (+2.65%) | 10.87 | 9.73 | 41,900 |
| EXP | 219.15▼ | -4.65 (-2.08%) | 221.87 | 215.25 | 321,330 |
| EXPD | 145.63▲ | +0.60 (+0.41%) | 147.865 | 144.115 | 1,271,693 |
| EXPE | 213.24▼ | -2.45 (-1.14%) | 215.8385 | 203.18 | 3,149,367 |
| EXPO | 73.78▲ | +1.00 (+1.37%) | 74.20 | 72.24 | 368,505 |
| EXR | 152.65▲ | +1.62 (+1.07%) | 153.49 | 149.29 | 1,209,856 |
| EXTR | 14.25▲ | +0.27 (+1.93%) | 14.26 | 13.5201 | 1,664,719 |
| EXUS | 26.811▼ | -0.3392 (-1.25%) | 26.811 | 26.61 | 2,500 |