Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FI | 199.81▼ | -1.10 (-0.55%) | 202.37 | 199.035 | 2,719,246 |
| FIAT | 15.46▲ | +0.48 (+3.20%) | 15.5204 | 15.00 | 131,116 |
| FIAX | 19.47▼ | -0.01 (-0.05%) | 19.49 | 19.469 | 1,010,100 |
| FIBK | 31.61▲ | +0.19 (+0.60%) | 32.19 | 31.39 | 439,946 |
| FICO | 2,006.99▼ | -14.87 (-0.74%) | 2,034.46 | 2,000.38 | 100,830 |
| FICS | 35.71▼ | -0.34 (-0.94%) | 35.87 | 35.62 | 12,784 |
| FID | 17.09▼ | -0.07 (-0.41%) | 17.162 | 17.08 | 14,315 |
| FIDI | 20.791▼ | -0.054 (-0.26%) | 20.86 | 20.65 | 15,500 |
| FIDU | 72.20▼ | -0.12 (-0.17%) | 72.64 | 71.97 | 21,900 |
| FIG | 21.094▼ | -0.0558 (-0.26%) | 21.15 | 21.074 | 600 |
| FIGB | 42.91▼ | -0.18 (-0.42%) | 43.10 | 42.75 | 25,200 |
| FIHL | 17.46▲ | +0.08 (+0.46%) | 17.57 | 17.31 | 231,392 |
| FIIG | 20.795▼ | -0.105 (-0.50%) | 20.90 | 20.7802 | 115,438 |
| FILL | 24.45▲ | +0.05 (+0.20%) | 24.59 | 24.45 | 3,700 |
| FINE | 21.925▼ | -0.1667 (-0.75%) | 21.93 | 21.84 | 334 |
| FINS | 12.98▲ | +0.05 (+0.39%) | 12.99 | 12.8908 | 29,433 |
| FINW | 16.67▼ | -0.08 (-0.48%) | 16.84 | 15.9879 | 21,357 |
| FINX | 29.41▼ | -0.01 (-0.03%) | 29.72 | 29.1691 | 155,717 |
| FIS | 90.72▲ | +0.71 (+0.79%) | 91.44 | 89.48 | 2,867,166 |
| FISI | 24.47▼ | -0.01 (-0.04%) | 25.15 | 24.47 | 23,827 |
| FISR | 25.82▼ | -0.04 (-0.15%) | 25.95 | 25.784 | 29,500 |
| FITB | 44.08▲ | +0.075 (+0.17%) | 44.84 | 43.75 | 2,998,321 |
| FITE | 62.6137▼ | -0.3777 (-0.60%) | 63.4217 | 62.60 | 4,398 |
| FIVA | 25.44▼ | -0.14 (-0.55%) | 25.556 | 25.39 | 5,000 |
| FIVE | 93.08▲ | +2.54 (+2.81%) | 93.21 | 89.80 | 1,146,691 |
| FIVN | 29.61▼ | -0.44 (-1.46%) | 30.52 | 29.57 | 954,898 |
| FIW | 106.60▲ | +0.40 (+0.38%) | 107.20 | 106.05 | 53,600 |
| FIX | 390.15▼ | -6.00 (-1.51%) | 396.85 | 386.7599 | 346,815 |
| FIXD | 43.72▼ | -0.06 (-0.14%) | 43.99 | 43.691 | 538,899 |
| FIZZ | 45.19▼ | -0.11 (-0.24%) | 45.74 | 45.11 | 76,272 |
| FJP | 51.35▲ | +0.30 (+0.59%) | 51.96 | 51.19 | 3,700 |
| FKU | 40.28▲ | +0.03 (+0.07%) | 40.65 | 40.28 | 5,800 |
| FL | 22.94▼ | -0.17 (-0.74%) | 23.84 | 22.94 | 2,654,151 |
| FLAO | 27.2703▼ | -0.0306 (-0.11%) | 27.35 | 27.2703 | 1,336 |
| FLAU | 30.304▼ | -0.19 (-0.62%) | 30.304 | 30.23 | 400 |
| FLAX | 24.042▼ | -0.2392 (-0.99%) | 24.042 | 24.03 | 700 |
| FLBR | 17.012▼ | -0.068 (-0.40%) | 17.029 | 16.97 | 21,800 |
| FLC | 16.80▲ | +0.04 (+0.24%) | 16.98 | 16.75 | 42,828 |
| FLCA | 37.424▼ | -0.037 (-0.10%) | 37.523 | 37.22 | 5,700 |
| FLCB | 21.42▼ | -0.05 (-0.23%) | 21.498 | 21.405 | 119,700 |
| FLCC | 27.4653▼ | -0.0467 (-0.17%) | 27.4653 | 27.4653 | 1 |
| FLCG | 27.3369▼ | -0.137 (-0.50%) | 27.3369 | 27.3369 | 4 |
| FLCH | 19.60▼ | -0.19 (-0.96%) | 19.625 | 19.46 | 173,221 |
| FLCO | 21.50▼ | -0.0192 (-0.09%) | 21.59 | 21.48 | 31,354 |
| FLCV | 27.388▲ | +0.0301 (+0.11%) | 27.46 | 27.388 | 4,500 |
| FLD | 10.879▲ | +0.009 (+0.08%) | 10.88 | 10.86 | 4,100 |
| FLDB | 50.39▼ | -0.27 (-0.53%) | 50.39 | 50.39 | 85 |
| FLEE | 29.536▼ | -0.264 (-0.89%) | 29.536 | 29.44 | 400 |
| FLEU | 25.4301▼ | -0.2199 (-0.86%) | 25.5388 | 25.301 | 2,081 |
| FLEX | 35.78▲ | +1.11 (+3.20%) | 36.98 | 34.48 | 6,004,808 |
| FLGB | 27.46▼ | -0.15 (-0.54%) | 27.70 | 27.4562 | 21,902 |
| FLGR | 25.527▼ | -0.228 (-0.89%) | 25.58 | 25.50 | 700 |
| FLGT | 20.27▲ | +0.24 (+1.20%) | 20.49 | 19.76 | 128,100 |
| FLGV | 20.475▼ | -0.02 (-0.10%) | 20.57 | 20.475 | 18,200 |
| FLHK | 18.51▼ | -0.197 (-1.05%) | 18.523 | 18.42 | 2,400 |
| FLIC | 12.72▲ | +0.03 (+0.24%) | 13.03 | 12.58 | 66,900 |
| FLIN | 39.45▼ | -0.14 (-0.35%) | 39.56 | 39.40 | 93,700 |
| FLJH | 31.195▼ | -0.005 (-0.02%) | 31.345 | 31.13 | 23,400 |
| FLJJ | 28.0693▼ | -0.0454 (-0.16%) | 28.0693 | 28.0693 | 74 |
| FLJP | 28.96 | +0.00 (+0.00%) | 29.19 | 28.96 | 438,200 |
| FLKR | 20.16▼ | -0.26 (-1.27%) | 20.32 | 20.15 | 16,200 |
| FLLA | 19.58▼ | -0.06 (-0.31%) | 19.60 | 19.57 | 7,900 |
| FLMB | 24.05▲ | +0.054 (+0.23%) | 24.06 | 23.9501 | 4,819 |
| FLMI | 24.64▼ | -0.04 (-0.16%) | 24.72 | 24.615 | 153,542 |
| FLMX | 25.47▼ | -0.22 (-0.86%) | 25.68 | 25.405 | 24,488 |
| FLN | 17.05▼ | -0.03 (-0.18%) | 17.05 | 16.56 | 18,400 |
| FLNC | 21.19▲ | +0.35 (+1.68%) | 22.11 | 20.385 | 1,756,272 |
| FLNG | 24.26▼ | -0.12 (-0.49%) | 24.415 | 24.17 | 308,866 |
| FLO | 22.08▲ | +0.08 (+0.36%) | 22.08 | 21.87 | 1,232,135 |
| FLOW | 31.5195▼ | -0.1881 (-0.59%) | 31.5195 | 31.5195 | 8 |
| FLR | 53.10▼ | -0.10 (-0.19%) | 53.97 | 53.04 | 1,295,948 |
| FLRG | 34.26▼ | -0.04 (-0.12%) | 34.4293 | 34.23 | 24,360 |
| FLRN | 30.83▼ | -0.01 (-0.03%) | 30.85 | 30.83 | 568,800 |
| FLRT | 47.575▲ | +0.005 (+0.01%) | 47.5997 | 47.565 | 35,192 |
| FLS | 53.76▼ | -0.38 (-0.70%) | 54.56 | 53.46 | 1,805,926 |
| FLSA | 36.22▼ | -0.0592 (-0.16%) | 36.31 | 36.22 | 600 |
| FLSP | 24.14▲ | +0.22 (+0.92%) | 24.28 | 23.80 | 13,193 |
| FLSW | 34.448▼ | -0.376 (-1.08%) | 34.525 | 34.448 | 3,400 |
| FLTB | 49.75▼ | -0.20 (-0.40%) | 49.90 | 49.75 | 6,941 |
| FLTR | 25.51▲ | +0.01 (+0.04%) | 25.52 | 25.50 | 976,100 |
| FLTW | 48.98▼ | -0.55 (-1.11%) | 49.29 | 48.90 | 35,700 |
| FLUD | 24.92▲ | +0.018 (+0.07%) | 24.92 | 24.76 | 2,700 |
| FLUT | 236.80▲ | +9.18 (+4.03%) | 243.55 | 233.4259 | 3,097,505 |
| FLV | 69.64▲ | +0.0596 (+0.09%) | 69.64 | 69.64 | 1,600 |
| FLX | 13.36▼ | -0.60 (-4.30%) | 13.87 | 13.00 | 10,800 |
| FLXR | 38.985▼ | -0.055 (-0.14%) | 39.05 | 38.969 | 180,200 |
| FLXS | 58.46▼ | -0.79 (-1.33%) | 60.05 | 58.26 | 22,263 |
| FLYW | 18.00▲ | +0.48 (+2.74%) | 18.10 | 17.43 | 622,211 |
| FM | 27.58 | +0.00 (+0.00%) | 27.64 | 27.56 | 32,900 |
| FMAO | 27.46▲ | +0.18 (+0.66%) | 27.86 | 27.11 | 16,249 |
| FMAT | 53.57▲ | +0.1991 (+0.37%) | 53.83 | 53.35 | 27,000 |
| FMB | 51.13 | +0.00 (+0.00%) | 51.22 | 51.097 | 591,200 |
| FMBH | 39.08▲ | +0.37 (+0.96%) | 39.79 | 38.38 | 40,012 |
| FMC | 66.62▲ | +6.44 (+10.70%) | 67.27 | 63.50 | 3,275,004 |
| FMCX | 31.2236▼ | -0.0634 (-0.20%) | 31.2236 | 31.2236 | 1 |
| FMDE | 32.515▼ | -0.015 (-0.05%) | 32.70 | 32.47 | 64,534 |
| FMED | 25.70▼ | -0.1434 (-0.55%) | 25.825 | 25.70 | 2,711 |
| FMET | 30.14▼ | -0.49 (-1.60%) | 30.355 | 30.12 | 2,000 |
| FMF | 47.3042▼ | -0.1158 (-0.24%) | 47.59 | 47.13 | 13,122 |
| FMHI | 48.65▲ | +0.04 (+0.08%) | 48.66 | 48.54 | 120,608 |