Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWW | 66.12▲ | +0.41 (+0.62%) | 66.295 | 65.51 | 1,671,467 |
| EWX | 67.307▼ | -0.093 (-0.14%) | 67.358 | 67.2009 | 12,546 |
| EWY | 78.66▲ | +0.80 (+1.03%) | 78.75 | 78.39 | 2,951,102 |
| EWZ | 30.03▼ | -0.02 (-0.07%) | 30.2276 | 29.8735 | 21,223,919 |
| EWZS | 13.78▲ | +0.05 (+0.36%) | 13.79 | 13.6423 | 277,961 |
| EXAS | 53.94▼ | -2.06 (-3.68%) | 56.33 | 53.88 | 2,321,298 |
| EXC | 43.38▼ | -0.12 (-0.28%) | 43.63 | 43.21 | 4,244,990 |
| EXE | 96.22▲ | +0.38 (+0.40%) | 97.56 | 95.79 | 1,692,900 |
| EXEL | 39.15▲ | +0.08 (+0.20%) | 39.27 | 38.59 | 2,475,746 |
| EXI | 170.735▼ | -0.96 (-0.56%) | 171.48 | 170.7048 | 13,738 |
| EXLS | 43.59▼ | -0.54 (-1.22%) | 44.13 | 43.31 | 1,052,705 |
| EXOD | 28.36▼ | -0.50 (-1.73%) | 28.78 | 27.07 | 96,300 |
| EXOZ | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 0 |
| EXP | 233.23▼ | -4.14 (-1.74%) | 237.36 | 232.89 | 273,600 |
| EXPD | 123.51▲ | +0.16 (+0.13%) | 124.025 | 122.475 | 1,058,851 |
| EXPE | 222.19▲ | +0.83 (+0.37%) | 223.22 | 219.55 | 970,090 |
| EXPI | 11.15▼ | -0.21 (-1.85%) | 11.365 | 11.11 | 650,549 |
| EXPO | 70.05▼ | -0.90 (-1.27%) | 70.86 | 69.925 | 254,323 |
| EXR | 147.15▼ | -1.16 (-0.78%) | 149.31 | 147.06 | 1,176,600 |
| EXTR | 22.32▼ | -0.53 (-2.32%) | 22.63 | 22.10 | 1,247,001 |
| EXUS | 26.5299▲ | +0.0956 (+0.36%) | 26.5299 | 26.2496 | 1,104 |
| EYE | 22.99▼ | -0.27 (-1.16%) | 23.45 | 22.85 | 1,279,556 |
| EYEG | 36.30▼ | -0.055 (-0.15%) | 36.30 | 36.30 | 12 |
| EYPT | 13.35▲ | +0.02 (+0.15%) | 13.58 | 13.205 | 665,103 |
| EZA | 60.57▲ | +0.01 (+0.02%) | 60.865 | 60.415 | 55,064 |
| EZJ | 49.7687▼ | -0.6537 (-1.30%) | 49.79 | 49.7201 | 1,638 |
| EZM | 66.29▼ | -0.78 (-1.16%) | 66.94 | 66.29 | 794,984 |
| EZPW | 17.04▲ | +0.05 (+0.29%) | 17.16 | 16.80 | 385,125 |
| F | 11.68▼ | -0.08 (-0.68%) | 11.81 | 11.66 | 50,083,100 |
| FA | 15.78▼ | -0.50 (-3.07%) | 16.35 | 15.72 | 671,247 |
| FAAR | 30.11▲ | +0.005 (+0.02%) | 30.40 | 30.09 | 10,700 |
| FAB | 87.6815▼ | -0.9206 (-1.04%) | 88.44 | 87.674 | 1,179 |
| FACT | 12.27▲ | +1.9875 (+19.33%) | 12.5345 | 12.27 | 476 |
| FAD | 158.4971▼ | -1.1547 (-0.72%) | 159.48 | 158.26 | 5,670 |
| FAF | 67.51▼ | -0.52 (-0.76%) | 68.09 | 67.29 | 405,300 |
| FAI | 38.70▼ | -0.02 (-0.05%) | 38.96 | 38.54 | 17,600 |
| FALN | 27.57 | +0.00 (+0.00%) | 27.58 | 27.535 | 278,782 |
| FAN | 18.60▼ | -0.173 (-0.92%) | 18.66 | 18.5655 | 27,599 |
| FANG | 136.88▼ | -1.54 (-1.11%) | 140.20 | 136.84 | 1,752,000 |
| FARX | 26.341▲ | +0.041 (+0.16%) | 26.35 | 26.341 | 900 |
| FAS | 177.06▼ | -2.43 (-1.35%) | 179.72 | 176.25 | 443,738 |
| FAST | 47.45▲ | +0.12 (+0.25%) | 47.59 | 46.94 | 5,506,500 |
| FAX | 16.50▼ | -0.11 (-0.66%) | 16.65 | 16.43 | 176,500 |
| FBDC | 21.0992▼ | -0.0508 (-0.24%) | 21.18 | 21.07 | 2,608 |
| FBIN | 59.28▼ | -1.47 (-2.42%) | 60.6185 | 59.28 | 1,910,484 |
| FBIZ | 51.79▼ | -0.75 (-1.43%) | 52.04 | 51.57 | 19,102 |
| FBK | 53.03▼ | -0.21 (-0.39%) | 53.35 | 52.71 | 141,301 |
| FBL | 46.20▲ | +0.55 (+1.20%) | 46.39 | 44.82 | 356,673 |
| FBLA | 12.03▼ | -0.10 (-0.82%) | 12.1433 | 12.03 | 18,606 |
| FBNC | 55.19▼ | -0.04 (-0.07%) | 55.52 | 54.78 | 138,975 |
| FBND | 46.51▼ | -0.10 (-0.21%) | 46.61 | 46.43 | 2,586,779 |
| FBOT | 31.9563▼ | -0.0605 (-0.19%) | 32.0095 | 31.85 | 9,406 |
| FBP | 21.76▼ | -0.28 (-1.27%) | 22.01 | 21.70 | 643,700 |
| FBRT | 11.36▼ | -0.16 (-1.39%) | 11.48 | 11.35 | 288,600 |
| FBRX | 10.56▲ | +0.10 (+0.96%) | 10.695 | 10.11 | 42,025 |
| FBT | 174.769▼ | -3.9072 (-2.19%) | 177.9446 | 174.7688 | 6,951 |
| FBY | 16.07▲ | +0.08 (+0.50%) | 16.11 | 15.835 | 217,000 |
| FC | 19.01▼ | -0.48 (-2.46%) | 19.43 | 19.00 | 65,600 |
| FCA | 29.06▲ | +0.07 (+0.24%) | 29.10 | 28.855 | 9,964 |
| FCAL | 48.785▼ | -0.035 (-0.07%) | 48.826 | 48.73 | 26,900 |
| FCAP | 43.45▼ | -0.40 (-0.91%) | 43.45 | 43.45 | 3,215 |
| FCBC | 37.13▼ | -0.62 (-1.64%) | 37.58 | 36.88 | 38,069 |
| FCBD | 25.895▼ | -0.02 (-0.08%) | 25.90 | 25.895 | 900 |
| FCCO | 27.92▼ | -0.20 (-0.71%) | 28.19 | 27.905 | 17,222 |
| FCEF | 22.845 | +0.00 (+0.00%) | 22.91 | 22.79 | 6,294 |
| FCF | 17.57▼ | -0.10 (-0.57%) | 17.72 | 17.46 | 376,400 |
| FCFS | 146.34▼ | -1.73 (-1.17%) | 148.31 | 146.22 | 157,800 |
| FCFY | 27.1874▼ | -0.0743 (-0.27%) | 27.1874 | 27.1874 | 100 |
| FCG | 23.36▼ | -0.21 (-0.89%) | 23.81 | 23.36 | 359,170 |
| FCN | 164.39▼ | -2.36 (-1.42%) | 167.23 | 164.25 | 294,400 |
| FCNCA | 1,974.80▲ | +10.37 (+0.53%) | 1,993.94 | 1,957.48 | 119,898 |
| FCOM | 71.15▲ | +0.15 (+0.21%) | 71.29 | 70.81 | 80,205 |
| FCOR | 48.305▼ | -0.0718 (-0.15%) | 48.41 | 48.23 | 16,626 |
| FCPT | 25.45 | +0.00 (+0.00%) | 25.55 | 25.345 | 540,435 |
| FCSH | 24.515▼ | -0.015 (-0.06%) | 24.515 | 24.515 | 100 |
| FCTE | 26.55▼ | -0.35 (-1.30%) | 26.88 | 26.50 | 40,800 |
| FCUS | 29.748▲ | +0.047 (+0.16%) | 29.755 | 29.483 | 2,800 |
| FCVT | 41.745▼ | -0.0383 (-0.09%) | 41.745 | 41.56 | 2,800 |
| FCX | 44.72▼ | -1.20 (-2.61%) | 45.4975 | 43.93 | 16,046,306 |
| FDAT | 22.1467▼ | -0.0029 (-0.01%) | 22.21 | 22.1467 | 671 |
| FDBC | 46.24▼ | -1.09 (-2.30%) | 47.035 | 45.8148 | 3,525 |
| FDCF | 49.2002▼ | -0.2041 (-0.41%) | 49.56 | 49.06 | 12,069 |
| FDD | 16.24▼ | -0.01 (-0.06%) | 16.24 | 16.165 | 197,568 |
| FDFF | 37.3285▼ | -0.1508 (-0.40%) | 37.45 | 37.20 | 7,229 |
| FDG | 119.14▲ | +0.599 (+0.51%) | 119.166 | 118.805 | 6,958 |
| FDHY | 49.39▼ | -0.05 (-0.10%) | 49.50 | 49.31 | 15,800 |
| FDIF | 35.0791▼ | -0.1352 (-0.38%) | 35.15 | 35.045 | 3,623 |
| FDIG | 44.57▲ | +0.78 (+1.78%) | 44.648 | 43.57 | 72,000 |
| FDIS | 102.66▲ | +0.16 (+0.16%) | 102.7905 | 102.21 | 61,789 |
| FDIV | 27.047▼ | -0.20 (-0.73%) | 27.23 | 27.047 | 167,200 |
| FDL | 43.77▼ | -0.35 (-0.79%) | 44.15 | 43.75 | 567,179 |
| FDLO | 65.65▼ | -0.19 (-0.29%) | 65.83 | 65.61 | 60,800 |
| FDLS | 34.686▼ | -0.221 (-0.63%) | 34.861 | 34.655 | 6,100 |
| FDM | 76.1455▼ | -0.7036 (-0.92%) | 76.87 | 76.1455 | 5,749 |
| FDMO | 82.03▲ | +0.20 (+0.24%) | 82.189 | 81.81 | 24,600 |
| FDN | 279.70▼ | -3.73 (-1.32%) | 282.39 | 279.63 | 246,956 |
| FDNI | 37.37 | +0.00 (+0.00%) | 37.41 | 36.84 | 5,400 |
| FDP | 35.61▼ | -0.19 (-0.53%) | 35.92 | 35.35 | 239,100 |
| FDRR | 58.045▼ | -0.1464 (-0.25%) | 58.266 | 58.03 | 8,300 |
| FDS | 361.84▼ | -8.66 (-2.34%) | 370.975 | 361.73 | 444,385 |