Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQL | 49.77▼ | -0.02 (-0.04%) | 49.87 | 49.695 | 31,594 |
| EQNR | 36.01▲ | +0.54 (+1.52%) | 36.37 | 35.448 | 5,232,279 |
| EQPT | 22.23▲ | +0.86 (+4.02%) | 22.60 | 20.80 | 1,075,344 |
| EQR | 63.43▲ | +0.75 (+1.20%) | 63.47 | 62.305 | 1,516,663 |
| EQRR | 73.2153▲ | +0.2984 (+0.41%) | 73.38 | 72.68 | 11,101 |
| EQT | 57.00▼ | -1.48 (-2.53%) | 58.51 | 56.755 | 8,176,520 |
| EQTY | 27.50▲ | +0.02 (+0.07%) | 27.5201 | 27.4614 | 44,874 |
| EQWL | 121.50▼ | -0.35 (-0.29%) | 122.01 | 121.2401 | 92,910 |
| EQX | 15.39▼ | -0.22 (-1.41%) | 15.64 | 15.13 | 6,715,992 |
| ERAS | 21.71▲ | +2.70 (+14.20%) | 21.85 | 18.82 | 6,994,134 |
| ERET | 29.3706▼ | -0.0144 (-0.05%) | 29.40 | 29.27 | 2,578 |
| ERH | 12.34▼ | -0.18 (-1.44%) | 12.48 | 12.28 | 15,154 |
| ERIC | 11.77▲ | +0.40 (+3.52%) | 11.895 | 11.64 | 18,063,466 |
| ERIE | 253.63▲ | +8.82 (+3.60%) | 254.50 | 243.2955 | 218,301 |
| ERII | 10.46▼ | -0.12 (-1.13%) | 10.685 | 10.425 | 747,649 |
| ERO | 28.39▼ | -0.56 (-1.93%) | 28.8599 | 28.05 | 720,876 |
| ERTH | 50.1044▼ | -0.0817 (-0.16%) | 50.1044 | 49.945 | 1,184 |
| ERX | 82.74▲ | +0.08 (+0.10%) | 84.57 | 82.00 | 368,216 |
| ERY | 12.62▼ | -0.02 (-0.16%) | 12.72 | 12.325 | 1,906,226 |
| ES | 68.51▼ | -0.74 (-1.07%) | 69.55 | 68.18 | 1,325,857 |
| ESAB | 107.66▼ | -1.89 (-1.73%) | 109.185 | 105.66 | 1,103,195 |
| ESBG | 22.784▼ | -0.1722 (-0.75%) | 22.80 | 22.784 | 200 |
| ESCA | 18.43▼ | -0.32 (-1.71%) | 18.9469 | 18.42 | 18,577 |
| ESE | 315.15▲ | +0.23 (+0.07%) | 319.135 | 312.825 | 263,728 |
| ESEA | 70.48▼ | -1.70 (-2.36%) | 72.95 | 70.11 | 75,807 |
| ESGD | 102.56▼ | -0.44 (-0.43%) | 102.69 | 102.04 | 360,606 |
| ESGE | 50.64▼ | -0.29 (-0.57%) | 50.69 | 50.34 | 509,776 |
| ESGU | 154.21▼ | -0.20 (-0.13%) | 154.41 | 153.615 | 296,939 |
| ESHA | 12.75▲ | +0.41 (+3.32%) | 12.75 | 12.05 | 1,631 |
| ESI | 38.86▼ | -0.16 (-0.41%) | 39.43 | 38.64 | 2,052,759 |
| ESIM | 27.506▲ | +0.0474 (+0.17%) | 27.52 | 27.445 | 3,395 |
| ESIX | 34.8586▲ | +0.1386 (+0.40%) | 34.91 | 34.51 | 6,936 |
| ESLG | 25.6264▲ | +0.038 (+0.15%) | 25.63 | 25.55 | 8,880 |
| ESLT | 881.98▲ | +9.40 (+1.08%) | 889.76 | 879.03 | 80,334 |
| ESLV | 27.08▲ | +0.0659 (+0.24%) | 27.11 | 27.06 | 11,453 |
| ESMV | 29.2408▼ | -0.0007 (+0.00%) | 29.2408 | 29.2408 | 4 |
| ESN | 18.34▼ | -0.07 (-0.38%) | 18.405 | 18.33 | 39,159 |
| ESNT | 62.67▲ | +0.62 (+1.00%) | 63.16 | 62.06 | 608,049 |
| ESOA | 15.14▼ | -0.29 (-1.88%) | 15.38 | 14.70 | 119,971 |
| ESP | 68.51▼ | -0.01 (-0.01%) | 73.4999 | 67.5001 | 31,796 |
| ESPO | 96.0387▲ | +0.2546 (+0.27%) | 96.56 | 95.33 | 23,062 |
| ESQ | 115.15▼ | -0.81 (-0.70%) | 117.06 | 114.66 | 194,903 |
| ESS | 258.54▲ | +3.57 (+1.40%) | 258.8088 | 252.98 | 208,134 |
| ESSC | 28.94▲ | +0.1343 (+0.47%) | 28.94 | 28.89 | 4,098 |
| ESTA | 66.93▼ | -0.15 (-0.22%) | 67.375 | 65.165 | 309,199 |
| ESTC | 48.96▲ | +1.40 (+2.94%) | 49.2099 | 47.39 | 1,768,270 |
| ESUM | 28.17▲ | +0.05 (+0.18%) | 28.17 | 28.08 | 22,531 |
| ETB | 15.15▼ | -0.13 (-0.85%) | 15.31 | 15.03 | 75,880 |
| ETCO | 12.2025▼ | -0.2275 (-1.83%) | 12.2025 | 12.09 | 999 |
| ETD | 22.74▲ | +0.04 (+0.18%) | 22.82 | 22.495 | 218,639 |
| ETEC | 28.7204▼ | -0.083 (-0.29%) | 28.7204 | 28.57 | 1,090 |
| ETG | 21.85▲ | +0.03 (+0.14%) | 21.91 | 21.72 | 64,734 |
| ETH | 22.14▼ | -0.92 (-3.99%) | 22.24 | 21.625 | 3,726,496 |
| ETHA | 17.62▼ | -0.76 (-4.13%) | 17.7094 | 17.21 | 27,949,918 |
| ETHB | 30.01▼ | -1.27 (-4.06%) | 30.14 | 29.35 | 475,694 |
| ETHD | 49.41▲ | +3.68 (+8.05%) | 51.45 | 49.05 | 699,799 |
| ETHE | 18.94▼ | -0.80 (-4.05%) | 19.045 | 18.51 | 2,670,505 |
| ETHM | 10.80▼ | -0.01 (-0.09%) | 10.805 | 10.77 | 348,615 |
| ETHO | 73.7972▲ | +0.557 (+0.76%) | 73.81 | 73.19 | 6,169 |
| ETHT | 18.21▼ | -1.65 (-8.31%) | 18.40 | 17.36 | 2,938,707 |
| ETHW | 16.70▼ | -0.70 (-4.02%) | 16.78 | 16.31 | 1,042,554 |
| ETN | 407.57▲ | +1.36 (+0.33%) | 409.66 | 403.92 | 2,285,155 |
| ETO | 29.39▼ | -0.15 (-0.51%) | 29.5487 | 29.39 | 29,261 |
| ETON | 25.28▲ | +0.24 (+0.96%) | 25.7073 | 24.6001 | 288,524 |
| ETOR | 38.94▲ | +1.28 (+3.40%) | 39.44 | 37.00 | 2,707,757 |
| ETR | 113.66▼ | -1.86 (-1.61%) | 115.455 | 113.16 | 3,183,656 |
| ETRL | 13.1478▲ | +0.8092 (+6.56%) | 13.1478 | 11.65 | 2,763 |
| ETSY | 64.18▲ | +2.28 (+3.68%) | 64.44 | 61.37 | 2,876,598 |
| ETV | 14.40▼ | -0.11 (-0.76%) | 14.63 | 14.40 | 117,087 |
| ETX | 18.5084▼ | -0.0616 (-0.33%) | 18.57 | 18.4404 | 14,492 |
| ETY | 14.59▼ | -0.08 (-0.55%) | 14.78 | 14.50 | 309,790 |
| EUDG | 38.923▼ | -0.1865 (-0.48%) | 38.923 | 38.84 | 1,236 |
| EUFN | 38.66▼ | -0.21 (-0.54%) | 38.72 | 38.365 | 907,385 |
| EUM | 17.21▲ | +0.08 (+0.47%) | 17.31 | 17.21 | 79,305 |
| EUO | 28.46▼ | -0.07 (-0.25%) | 28.60 | 28.46 | 16,320 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| EURL | 47.46 | +0.00 (+0.00%) | 47.46 | 46.06 | 37,629 |
| EUSA | 109.06▲ | +0.51 (+0.47%) | 109.06 | 108.44 | 38,371 |
| EUSB | 43.79▼ | -0.02 (-0.05%) | 43.82 | 43.74 | 47,653 |
| EVAC | 10.12 | +0.00 (+0.00%) | 10.13 | 10.11 | 154,641 |
| EVCM | 12.33▲ | +0.12 (+0.98%) | 12.385 | 12.10 | 72,670 |
| EVER | 16.83▲ | +0.73 (+4.53%) | 16.955 | 16.04 | 946,764 |
| EVG | 10.77▲ | +0.03 (+0.28%) | 10.89 | 10.6901 | 46,111 |
| EVHY | 52.7006▼ | -0.0484 (-0.09%) | 52.80 | 52.7006 | 1,375 |
| EVI | 21.34▼ | -0.15 (-0.70%) | 21.46 | 21.09 | 15,648 |
| EVIM | 53.13 | +0.00 (+0.00%) | 53.145 | 53.09 | 5,220 |
| EVLN | 48.69▲ | +0.02 (+0.04%) | 48.73 | 48.66 | 27,793 |
| EVMN | 27.97▲ | +0.52 (+1.89%) | 28.20 | 26.665 | 347,662 |
| EVMO | 50.72▼ | -0.02 (-0.04%) | 50.80 | 50.68 | 48,826 |
| EVMT | 18.695▲ | +0.115 (+0.62%) | 18.759 | 18.61 | 35,935 |
| EVN | 10.61 | +0.00 (+0.00%) | 10.635 | 10.57 | 97,997 |
| EVNT | 11.9765▲ | +0.0115 (+0.10%) | 11.9765 | 11.9101 | 1,538 |
| EVOX | 10.0001▼ | -0.0099 (-0.10%) | 10.0001 | 10.0001 | 208 |
| EVPF | 50.44▼ | -0.0153 (-0.03%) | 50.48 | 50.43 | 3,462 |
| EVR | 358.29▼ | -4.62 (-1.27%) | 366.869 | 357.38 | 409,197 |
| EVRG | 81.67▼ | -0.70 (-0.85%) | 83.08 | 81.52 | 1,765,211 |
| EVSB | 50.88▲ | +0.015 (+0.03%) | 50.88 | 50.86 | 10,571 |
| EVSD | 51.305▼ | -0.005 (-0.01%) | 51.31 | 51.275 | 113,165 |
| EVSM | 50.42▼ | -0.02 (-0.04%) | 50.4495 | 50.40 | 108,363 |
| EVT | 25.99▲ | +0.03 (+0.12%) | 26.19 | 25.895 | 91,673 |