Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHA | 22.10▼ | -0.04 (-0.18%) | 22.40 | 21.995 | 24,952,281 |
| ETHD | 51.10▲ | +0.20 (+0.39%) | 51.63 | 49.82 | 742,857 |
| ETHE | 24.00▼ | -0.04 (-0.17%) | 24.31 | 23.87 | 4,366,600 |
| ETHM | 10.29 | +0.00 (+0.00%) | 10.30 | 10.28 | 114,648 |
| ETHO | 66.84▼ | -0.50 (-0.74%) | 66.94 | 66.71 | 3,955 |
| ETHT | 36.49▼ | -0.13 (-0.35%) | 37.44 | 36.16 | 882,426 |
| ETHW | 20.94▼ | -0.05 (-0.24%) | 21.22 | 20.855 | 583,873 |
| ETN | 321.45▼ | -0.72 (-0.22%) | 325.43 | 320.67 | 1,948,928 |
| ETO | 29.52▼ | -0.19 (-0.64%) | 29.60 | 29.36 | 15,500 |
| ETON | 16.80▼ | -0.03 (-0.18%) | 17.29 | 16.53 | 125,593 |
| ETOR | 35.67▼ | -0.19 (-0.53%) | 36.34 | 35.234 | 912,900 |
| ETR | 93.13▲ | +0.28 (+0.30%) | 93.69 | 92.96 | 1,118,678 |
| ETRL | 12.7302▼ | -0.1688 (-1.31%) | 12.90 | 12.565 | 1,875 |
| ETSY | 56.59▲ | +0.84 (+1.51%) | 56.78 | 55.56 | 3,400,803 |
| ETV | 14.45▼ | -0.08 (-0.55%) | 14.53 | 14.39 | 220,200 |
| ETX | 18.64▲ | +0.01 (+0.05%) | 18.77 | 18.55 | 30,800 |
| ETY | 15.30▼ | -0.06 (-0.39%) | 15.37 | 15.26 | 135,900 |
| EUDG | 37.5132▼ | -0.0992 (-0.26%) | 37.54 | 37.45 | 8,240 |
| EUFN | 37.05▼ | -0.34 (-0.91%) | 37.27 | 36.96 | 573,300 |
| EUM | 20.10▲ | +0.05 (+0.25%) | 20.19 | 20.09 | 73,642 |
| EUO | 28.31▲ | +0.0892 (+0.32%) | 28.3354 | 28.195 | 35,024 |
| EURK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| EURL | 41.89▼ | -0.32 (-0.76%) | 42.11 | 41.40 | 10,782 |
| EUSA | 104.48▼ | -0.24 (-0.23%) | 104.60 | 104.34 | 27,482 |
| EUSB | 43.975▲ | +0.075 (+0.17%) | 43.98 | 43.93 | 94,800 |
| EVAC | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.01 | 12,758 |
| EVCM | 12.20▲ | +0.18 (+1.50%) | 12.22 | 11.86 | 84,406 |
| EVER | 26.69 | +0.00 (+0.00%) | 26.83 | 26.52 | 161,898 |
| EVG | 10.95▼ | -0.01 (-0.09%) | 10.99 | 10.92 | 31,500 |
| EVHY | 53.0019▲ | +0.0119 (+0.02%) | 53.02 | 52.97 | 2,920 |
| EVI | 26.32▲ | +0.61 (+2.37%) | 26.70 | 25.00 | 17,700 |
| EVIM | 53.04▲ | +0.05 (+0.09%) | 53.046 | 52.98 | 19,261 |
| EVLN | 49.47▼ | -0.02 (-0.04%) | 49.53 | 49.45 | 123,700 |
| EVMN | 18.00▲ | +0.79 (+4.59%) | 18.36 | 17.47 | 320,765 |
| EVMO | 50.78▲ | +0.18 (+0.36%) | 50.78 | 50.6201 | 25,881 |
| EVMT | 16.464▼ | -0.021 (-0.13%) | 16.58 | 16.45 | 15,700 |
| EVN | 10.62▼ | -0.05 (-0.47%) | 10.70 | 10.57 | 145,800 |
| EVNT | 11.525▼ | -0.01 (-0.09%) | 11.56 | 11.521 | 1,600 |
| EVR | 347.19▼ | -4.99 (-1.42%) | 352.12 | 343.81 | 171,578 |
| EVRG | 73.05▲ | +0.28 (+0.38%) | 73.45 | 72.855 | 1,875,700 |
| EVSB | 50.86▲ | +0.025 (+0.05%) | 50.88 | 50.84 | 14,716 |
| EVSD | 51.445▲ | +0.04 (+0.08%) | 51.4599 | 51.42 | 62,711 |
| EVSM | 50.355▲ | +0.04 (+0.08%) | 50.36 | 50.31 | 107,600 |
| EVT | 24.93▼ | -0.02 (-0.08%) | 24.99 | 24.84 | 114,400 |
| EVTC | 29.49▼ | -0.07 (-0.24%) | 29.71 | 29.34 | 258,890 |
| EVTR | 51.58▲ | +0.03 (+0.06%) | 51.64 | 51.564 | 294,200 |
| EVX | 38.85 | +0.00 (+0.00%) | 38.87 | 38.74 | 3,096 |
| EVYM | 49.845▲ | +0.019 (+0.04%) | 49.87 | 49.79 | 6,300 |
| EW | 86.94▲ | +0.09 (+0.10%) | 87.44 | 86.73 | 1,600,800 |
| EWA | 26.48▼ | -0.20 (-0.75%) | 26.555 | 26.42 | 6,711,192 |
| EWBC | 114.82▼ | -1.19 (-1.03%) | 116.15 | 114.45 | 492,936 |
| EWC | 54.33▼ | -0.47 (-0.86%) | 54.66 | 54.24 | 3,773,482 |
| EWD | 49.32▼ | -0.33 (-0.66%) | 49.56 | 49.24 | 26,158 |
| EWG | 42.51▼ | -0.14 (-0.33%) | 42.61 | 42.4082 | 1,394,066 |
| EWH | 21.46▼ | -0.45 (-2.05%) | 21.53 | 21.424 | 2,262,247 |
| EWI | 54.16▼ | -0.46 (-0.84%) | 54.36 | 54.04 | 142,208 |
| EWJ | 81.09▲ | +0.12 (+0.15%) | 81.13 | 80.80 | 4,609,138 |
| EWJV | 39.871▲ | +0.176 (+0.44%) | 39.91 | 39.74 | 70,900 |
| EWK | 24.22▼ | -0.11 (-0.45%) | 24.40 | 24.22 | 3,981 |
| EWL | 60.35▼ | -0.19 (-0.31%) | 60.4499 | 60.225 | 423,098 |
| EWM | 27.53▼ | -0.11 (-0.40%) | 27.595 | 27.51 | 160,609 |
| EWN | 57.00▼ | -0.16 (-0.28%) | 57.092 | 56.9233 | 4,872 |
| EWO | 35.06▼ | -0.23 (-0.65%) | 35.25 | 34.961 | 25,166 |
| EWP | 53.80▼ | -0.09 (-0.17%) | 53.92 | 53.675 | 387,709 |
| EWQ | 44.99▼ | -0.19 (-0.42%) | 45.14 | 44.85 | 256,535 |
| EWS | 27.70▲ | +0.15 (+0.54%) | 27.75 | 27.57 | 598,400 |
| EWT | 63.33▲ | +0.31 (+0.49%) | 63.385 | 63.16 | 1,845,183 |
| EWTX | 24.62▼ | -1.73 (-6.57%) | 26.54 | 24.57 | 1,601,392 |
| EWU | 44.02▼ | -0.22 (-0.50%) | 44.07 | 43.8902 | 1,333,628 |
| EWV | 25.1198▼ | -0.042 (-0.17%) | 25.17 | 25.0951 | 3,119 |
| EWW | 70.51▼ | -0.64 (-0.90%) | 71.03 | 70.435 | 664,308 |
| EWX | 65.25▼ | -0.71 (-1.08%) | 65.44 | 65.20 | 50,559 |
| EWY | 98.72▲ | +2.88 (+3.01%) | 98.79 | 97.695 | 7,505,384 |
| EWZ | 31.42▼ | -0.31 (-0.98%) | 31.57 | 31.28 | 16,110,082 |
| EWZS | 12.8235▼ | -0.1565 (-1.21%) | 12.86 | 12.765 | 50,078 |
| EXAS | 101.93▲ | +0.36 (+0.35%) | 102.00 | 101.51 | 1,917,850 |
| EXC | 43.63▲ | +0.07 (+0.16%) | 43.9964 | 43.60 | 3,380,755 |
| EXE | 111.78▲ | +2.29 (+2.09%) | 112.10 | 109.68 | 1,866,503 |
| EXEL | 45.37▼ | -0.87 (-1.88%) | 46.29 | 45.30 | 1,825,287 |
| EXI | 176.39▼ | -0.51 (-0.29%) | 177.285 | 176.095 | 30,575 |
| EXLS | 43.27▼ | -0.03 (-0.07%) | 43.67 | 43.04 | 956,975 |
| EXOD | 14.95▼ | -0.13 (-0.86%) | 15.34 | 14.71 | 78,100 |
| EXOZ | 11.49 | +0.00 (+0.00%) | 12.20 | 11.49 | 1,000 |
| EXP | 212.57▼ | -2.34 (-1.09%) | 215.62 | 210.67 | 454,986 |
| EXPD | 151.06▼ | -1.18 (-0.78%) | 152.66 | 150.89 | 789,400 |
| EXPE | 286.82▼ | -0.74 (-0.26%) | 288.00 | 285.33 | 971,986 |
| EXPO | 71.22▼ | -0.13 (-0.18%) | 72.28 | 70.73 | 401,852 |
| EXR | 130.74▼ | -0.05 (-0.04%) | 131.40 | 130.2814 | 528,163 |
| EXTR | 16.92▲ | +0.04 (+0.24%) | 16.92 | 16.725 | 749,055 |
| EXUS | 25.988▲ | +0.028 (+0.11%) | 25.988 | 25.95 | 700 |
| EYE | 26.56▼ | -1.44 (-5.14%) | 27.83 | 26.37 | 1,542,315 |
| EYEG | 36.06▲ | +0.035 (+0.10%) | 36.06 | 36.0299 | 442 |
| EYPT | 18.20▼ | -0.09 (-0.49%) | 18.43 | 17.79 | 697,798 |
| EZA | 68.43▼ | -1.88 (-2.67%) | 68.91 | 68.0701 | 112,178 |
| EZJ | 52.2803▲ | +0.1583 (+0.30%) | 52.2803 | 52.12 | 776 |
| EZM | 67.57▼ | -0.27 (-0.40%) | 67.91 | 67.55 | 38,484 |
| EZMO | 26.5487▼ | -0.5064 (-1.87%) | 26.55 | 26.5487 | 574 |
| EZPW | 19.89▲ | +0.05 (+0.25%) | 19.93 | 19.63 | 393,307 |
| EZRO | 24.7347▼ | -0.1181 (-0.48%) | 24.7347 | 24.65 | 1,837 |
| F | 13.28▼ | -0.03 (-0.23%) | 13.31 | 13.24 | 23,179,759 |