Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMF | 22.235▲ | +0.055 (+0.25%) | 22.595 | 22.14 | 15,682 |
| EMFI | 50.20▼ | -0.13 (-0.26%) | 50.20 | 50.20 | 100 |
| EMHC | 24.9851▼ | -0.0701 (-0.28%) | 25.04 | 24.97 | 38,726 |
| EMIF | 25.2088▼ | -0.1162 (-0.46%) | 25.3126 | 25.16 | 2,860 |
| EMKT | 31.6277▼ | -0.1073 (-0.34%) | 31.8385 | 31.60 | 6,511 |
| EML | 25.41▼ | -0.255 (-0.99%) | 27.13 | 24.63 | 11,184 |
| EMLC | 25.64▼ | -0.01 (-0.04%) | 25.70 | 25.62 | 1,200,683 |
| EMLP | 44.53▲ | +0.39 (+0.88%) | 44.535 | 44.12 | 225,683 |
| EMM | 43.8459▼ | -0.1842 (-0.42%) | 43.90 | 43.775 | 884 |
| EMMF | 37.9577▲ | +0.0352 (+0.09%) | 37.96 | 37.8301 | 13,141 |
| EMN | 74.07▲ | +0.30 (+0.41%) | 74.55 | 73.455 | 374,071 |
| EMNT | 98.97▲ | +0.0547 (+0.06%) | 98.97 | 98.9512 | 3,200 |
| EMO | 53.36▲ | +0.38 (+0.72%) | 53.4999 | 53.05 | 26,863 |
| EMOP | 50.91▼ | -0.1136 (-0.22%) | 51.13 | 50.755 | 36,384 |
| EMOT | 27.2006▼ | -0.2026 (-0.74%) | 27.2006 | 27.2006 | 12 |
| EMPB | 34.8455▼ | -0.1922 (-0.55%) | 35.00 | 34.8199 | 7,437 |
| EMQQ | 34.24▲ | +0.1314 (+0.39%) | 34.40 | 34.1701 | 23,859 |
| EMR | 163.17▼ | -1.04 (-0.63%) | 164.80 | 162.30 | 1,718,402 |
| EMSC | 25.51▼ | -0.0796 (-0.31%) | 25.55 | 25.47 | 1,264 |
| EMSF | 39.8469▲ | +0.046 (+0.12%) | 39.9099 | 39.7486 | 5,491 |
| EMTY | 23.2834▲ | +0.1712 (+0.74%) | 23.2834 | 23.2834 | 16 |
| EMXC | 97.29▼ | -0.16 (-0.16%) | 98.12 | 96.945 | 762,898 |
| EMXF | 56.835▼ | -0.0714 (-0.13%) | 57.04 | 56.68 | 3,913 |
| ENB | 50.91▼ | -0.38 (-0.74%) | 51.035 | 50.505 | 4,268,440 |
| ENDW | 35.1663▲ | +0.0511 (+0.15%) | 35.21 | 35.14 | 15,113 |
| ENFR | 39.77▲ | +0.65 (+1.66%) | 39.79 | 39.20 | 83,449 |
| ENHI | 27.7896▼ | -0.0154 (-0.06%) | 27.7896 | 27.7896 | 6 |
| ENHU | 29.0169▼ | -0.0484 (-0.17%) | 29.0169 | 28.9999 | 228 |
| ENLT | 85.44▼ | -0.56 (-0.65%) | 87.11 | 85.015 | 71,469 |
| ENOV | 26.06▲ | +0.40 (+1.56%) | 26.44 | 25.79 | 867,505 |
| ENPH | 40.48▼ | -0.30 (-0.74%) | 41.65 | 40.13 | 2,690,228 |
| ENR | 22.76▲ | +0.09 (+0.40%) | 23.03 | 22.465 | 694,074 |
| ENS | 203.40▲ | +6.02 (+3.05%) | 208.47 | 195.075 | 662,846 |
| ENSG | 181.65▼ | -0.23 (-0.13%) | 182.55 | 181.02 | 179,114 |
| ENTA | 13.16▼ | -0.28 (-2.08%) | 13.395 | 12.96 | 173,405 |
| ENTG | 161.76▼ | -2.05 (-1.25%) | 163.85 | 158.76 | 1,420,322 |
| ENVA | 265.45▲ | +3.53 (+1.35%) | 267.4499 | 262.205 | 192,075 |
| ENZL | 47.34▲ | +0.09 (+0.19%) | 47.50 | 47.21 | 92,101 |
| EOCT | 34.86▲ | +0.08 (+0.23%) | 34.9199 | 34.85 | 1,354 |
| EOG | 142.61▲ | +1.20 (+0.85%) | 143.74 | 141.31 | 1,393,462 |
| EOI | 20.10▼ | -0.20 (-0.99%) | 20.24 | 20.09 | 58,969 |
| EOS | 21.96▼ | -0.24 (-1.08%) | 22.165 | 21.95 | 108,717 |
| EOT | 17.4027▼ | -0.1273 (-0.73%) | 17.55 | 17.4027 | 21,778 |
| EPAC | 36.94▲ | +0.03 (+0.08%) | 37.08 | 36.675 | 121,939 |
| EPAI | 28.779▲ | +0.1176 (+0.41%) | 28.779 | 28.779 | 100 |
| EPAM | 100.50▼ | -1.05 (-1.03%) | 102.63 | 99.37 | 1,042,394 |
| EPC | 28.42▼ | -0.05 (-0.18%) | 28.655 | 27.93 | 257,380 |
| EPEM | 29.9378▼ | -0.2284 (-0.76%) | 29.9378 | 29.9378 | 109 |
| EPHE | 25.63▼ | -0.04 (-0.16%) | 25.7099 | 25.60 | 200,962 |
| EPI | 43.02▼ | -0.24 (-0.55%) | 43.1199 | 42.945 | 152,151 |
| EPIN | 29.281▼ | -0.019 (-0.06%) | 29.281 | 29.281 | 100 |
| EPMB | 27.261▼ | -0.0025 (-0.01%) | 27.261 | 27.261 | 8 |
| EPMV | 27.486▲ | +0.014 (+0.05%) | 27.486 | 27.486 | 100 |
| EPOL | 44.45▲ | +0.49 (+1.11%) | 44.60 | 44.40 | 208,552 |
| EPP | 57.05▼ | -0.07 (-0.12%) | 57.19 | 56.955 | 130,784 |
| EPR | 61.25▼ | -0.45 (-0.73%) | 62.15 | 61.13 | 633,557 |
| EPRT | 31.06▲ | +0.02 (+0.06%) | 31.24 | 30.87 | 805,595 |
| EPS | 81.67▼ | -0.14 (-0.17%) | 81.95 | 81.575 | 33,974 |
| EPSB | 28.3108▲ | +0.1648 (+0.59%) | 28.3108 | 28.3108 | 26 |
| EPSV | 31.8281▲ | +0.1216 (+0.38%) | 31.8281 | 31.795 | 889 |
| EPU | 88.69▲ | +0.61 (+0.69%) | 89.07 | 88.19 | 9,155 |
| EPV | 16.81▼ | -0.0112 (-0.07%) | 16.86 | 16.74 | 5,076 |
| EQAL | 61.8578▲ | +0.1278 (+0.21%) | 61.90 | 61.80 | 20,956 |
| EQBK | 51.64▼ | -0.09 (-0.17%) | 52.10 | 51.54 | 54,740 |
| EQH | 53.09▲ | +0.29 (+0.55%) | 53.21 | 52.57 | 1,196,753 |
| EQIN | 54.7018▲ | +0.0871 (+0.16%) | 54.76 | 54.59 | 6,452 |
| EQIX | 1,102.10▲ | +28.32 (+2.64%) | 1,105.88 | 1,072.765 | 451,190 |
| EQL | 52.50▲ | +0.10 (+0.19%) | 52.545 | 52.43 | 32,577 |
| EQNR | 40.77▲ | +0.23 (+0.57%) | 41.1082 | 40.23 | 2,054,908 |
| EQPT | 20.63▼ | -0.78 (-3.64%) | 21.72 | 20.37 | 2,100,673 |
| EQQQ | 44.2038▼ | -0.4018 (-0.90%) | 44.235 | 44.045 | 1,608 |
| EQR | 65.97 | +0.00 (+0.00%) | 66.445 | 65.42 | 4,513,128 |
| EQRR | 87.4352▼ | -0.1365 (-0.16%) | 87.765 | 87.4352 | 2,864 |
| EQT | 54.42▲ | +0.34 (+0.63%) | 55.145 | 54.18 | 4,269,402 |
| EQTY | 29.985▲ | +0.005 (+0.02%) | 30.00 | 29.96 | 6,922 |
| EQWL | 135.33▼ | -0.24 (-0.18%) | 135.70 | 135.19 | 75,356 |
| EQX | 11.60▲ | +0.38 (+3.39%) | 11.715 | 11.345 | 8,599,527 |
| ERAS | 18.38▲ | +0.52 (+2.91%) | 18.465 | 17.30 | 2,462,124 |
| ERET | 29.335▲ | +0.0002 (+0.00%) | 29.3401 | 29.335 | 494 |
| ERH | 11.64▼ | -0.01 (-0.09%) | 11.685 | 11.6209 | 16,333 |
| ERIC | 10.27 | +0.00 (+0.00%) | 10.305 | 10.14 | 11,391,197 |
| ERIE | 255.99▲ | +0.16 (+0.06%) | 257.78 | 253.3901 | 146,449 |
| ERO | 33.80▼ | -0.57 (-1.66%) | 35.02 | 33.60 | 946,857 |
| EROC | 16.72▲ | +1.06 (+6.77%) | 16.97 | 15.55 | 4,806,777 |
| EROK | 25.02▼ | -0.19 (-0.75%) | 25.37 | 24.26 | 136,673 |
| ERTH | 47.4341▼ | -0.0586 (-0.12%) | 47.62 | 47.4341 | 1,136 |
| ERX | 101.90▲ | +2.71 (+2.73%) | 102.515 | 99.70 | 200,290 |
| ES | 72.36▲ | +0.14 (+0.19%) | 72.53 | 71.52 | 687,424 |
| ESAB | 84.81▼ | -0.31 (-0.36%) | 86.62 | 84.16 | 666,627 |
| ESBG | 22.0016▲ | +0.0563 (+0.26%) | 22.09 | 22.0016 | 312 |
| ESCA | 20.065▼ | -0.755 (-3.63%) | 20.90 | 20.00 | 41,687 |
| ESE | 305.86▲ | +5.05 (+1.68%) | 307.52 | 296.38 | 103,604 |
| ESEA | 73.80▲ | +0.21 (+0.29%) | 75.725 | 72.00 | 72,587 |
| ESGD | 107.72▼ | -0.06 (-0.06%) | 107.99 | 107.58 | 182,222 |
| ESGE | 53.55▼ | -0.12 (-0.22%) | 53.93 | 53.40 | 218,213 |
| ESGU | 170.06▼ | -0.42 (-0.25%) | 170.57 | 169.87 | 160,196 |
| ESI | 38.81▼ | -0.20 (-0.51%) | 39.47 | 38.69 | 2,157,578 |
| ESIM | 29.6533▼ | -0.0419 (-0.14%) | 29.67 | 29.61 | 1,883 |
| ESLG | 29.52▼ | -0.1652 (-0.56%) | 29.52 | 29.48 | 8,633 |
| ESLT | 783.62▲ | +4.00 (+0.51%) | 786.66 | 777.79 | 48,361 |