Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| STXM | 23.9104▼ | -0.0096 (-0.04%) | 24.00 | 23.77 | 24,999 |
| BMN | 23.911▼ | -0.029 (-0.12%) | 24.00 | 23.8695 | 13,678 |
| DFGR | 23.96▼ | -0.07 (-0.29%) | 24.00 | 23.84 | 415,177 |
| TRUP | 23.91▲ | +1.16 (+5.10%) | 24.01 | 22.705 | 447,589 |
| ASHR | 23.99▼ | -0.01 (-0.04%) | 24.02 | 23.94 | 3,763,174 |
| HUN | 23.99▼ | -0.04 (-0.17%) | 24.03 | 23.66 | 1,467,130 |
| DBX | 24.02▲ | +0.55 (+2.34%) | 24.03 | 23.43 | 2,433,850 |
| BNGE | 23.821▼ | -0.124 (-0.52%) | 24.04 | 23.821 | 400 |
| INRO | 24.0623▲ | +0.0748 (+0.31%) | 24.0623 | 24.0623 | 26 |
| ESI | 23.82▼ | -0.16 (-0.67%) | 24.065 | 23.555 | 1,572,995 |
| BPAY | 24.068▼ | -0.26 (-1.07%) | 24.068 | 24.068 | 300 |
| RUFF | 23.8515▼ | -0.072 (-0.30%) | 24.08 | 23.8515 | 409 |
| FINE | 23.9836▼ | -0.0409 (-0.17%) | 24.08 | 23.9836 | 812 |
| AGIH | 24.09▼ | -0.06 (-0.25%) | 24.09 | 24.09 | 100 |
| FPXE | 24.13▼ | -0.08 (-0.33%) | 24.13 | 24.13 | 27 |
| MSFL | 23.79▲ | +0.14 (+0.59%) | 24.13 | 23.57 | 28,611 |
| BCIM | 23.9404▲ | +0.0571 (+0.24%) | 24.135 | 23.94 | 2,749 |
| SIX | 23.84▼ | -0.12 (-0.50%) | 24.15 | 23.5649 | 480,652 |
| EMSG | 24.1142▲ | +0.0127 (+0.05%) | 24.1533 | 24.11 | 1,126 |
| SBLK | 23.97▲ | +0.03 (+0.13%) | 24.16 | 23.88 | 1,228,735 |
| MMIT | 24.12▼ | -0.03 (-0.12%) | 24.16 | 24.0915 | 40,243 |
| ONEW | 23.32▼ | -0.85 (-3.52%) | 24.17 | 23.32 | 90,755 |
| IBDX | 24.11▼ | -0.07 (-0.29%) | 24.18 | 24.04 | 80,500 |
| UCON | 24.18▼ | -0.04 (-0.17%) | 24.21 | 24.17 | 282,251 |
| ETO | 23.93▼ | -0.16 (-0.66%) | 24.21 | 23.93 | 16,700 |
| BTEK | 23.8207▲ | +0.0998 (+0.42%) | 24.21 | 23.7266 | 926 |
| FLGR | 24.22▼ | -0.06 (-0.25%) | 24.22 | 24.11 | 4,500 |
| STR | 23.93▼ | -0.18 (-0.75%) | 24.23 | 23.80 | 388,368 |
| RCKT | 23.63▼ | -0.04 (-0.17%) | 24.24 | 23.305 | 918,654 |
| ERET | 24.1877▼ | -0.0753 (-0.31%) | 24.24 | 24.1877 | 1,129 |
| MNTL | 24.0685▼ | -0.1236 (-0.51%) | 24.24 | 24.0685 | 405 |
| FMED | 24.1023▼ | -0.0041 (-0.02%) | 24.24 | 23.9962 | 2,988 |
| FSST | 24.182▼ | -0.028 (-0.12%) | 24.25 | 24.13 | 3,200 |
| KELYA | 24.23▲ | +0.35 (+1.47%) | 24.25 | 23.84 | 235,477 |
| FLMI | 24.20▲ | +0.005 (+0.02%) | 24.25 | 24.1652 | 34,049 |
| SUSB | 24.26▼ | -0.02 (-0.08%) | 24.26 | 24.24 | 59,393 |
| DNTH | 21.32▼ | -2.10 (-8.97%) | 24.265 | 21.20 | 213,150 |
| COPP | 24.19▲ | +0.02 (+0.08%) | 24.27 | 23.975 | 22,093 |
| STEL | 24.16 | +0.00 (+0.00%) | 24.28 | 23.72 | 125,195 |
| BSMP | 24.27▲ | +0.0018 (+0.01%) | 24.28 | 24.25 | 22,543 |
| REIT | 24.24▼ | -0.015 (-0.06%) | 24.29 | 24.165 | 4,945 |
| CHAI | 24.2947▼ | -0.1849 (-0.76%) | 24.2947 | 24.285 | 282 |
| WTBN | 24.23▼ | -0.1254 (-0.51%) | 24.30 | 24.21 | 4,138 |
| CECO | 24.27▲ | +0.44 (+1.85%) | 24.30 | 23.59 | 198,613 |
| FLSP | 23.8122▼ | -0.0078 (-0.03%) | 24.30 | 23.66 | 11,762 |
| RVER | 24.1186▼ | -0.0051 (-0.02%) | 24.31 | 23.8799 | 29,189 |
| MCBS | 24.33▼ | -0.09 (-0.37%) | 24.33 | 24.06 | 15,176 |
| WBIG | 24.3369▲ | +0.0102 (+0.04%) | 24.3369 | 24.17 | 4,055 |
| FREL | 24.30▲ | +0.04 (+0.16%) | 24.34 | 24.03 | 120,815 |
| SSBK | 24.18▼ | -0.37 (-1.51%) | 24.35 | 23.76 | 8,927 |
| IQRA | 24.367▼ | -0.033 (-0.14%) | 24.367 | 24.367 | 36 |
| CANQ | 24.37▲ | +0.0233 (+0.10%) | 24.37 | 24.2893 | 223 |
| MSBI | 24.33 | +0.00 (+0.00%) | 24.37 | 23.81 | 56,047 |
| DYFI | 24.35▲ | +0.01 (+0.04%) | 24.39 | 24.32 | 57,533 |
| CNX | 24.21▲ | +0.14 (+0.58%) | 24.395 | 23.78 | 3,431,419 |
| FTGC | 24.37▼ | -0.01 (-0.04%) | 24.42 | 24.31 | 521,200 |
| ZSC | 24.4282▲ | +0.2032 (+0.84%) | 24.4282 | 24.4282 | 4 |
| FTRB | 24.38▼ | -0.025 (-0.10%) | 24.43 | 24.3347 | 37,381 |
| GGRW | 24.4466▼ | -0.1985 (-0.81%) | 24.4466 | 24.4466 | 41 |
| FRI | 24.43▼ | -0.0143 (-0.06%) | 24.45 | 24.206 | 31,928 |
| HDEF | 24.41▼ | -0.04 (-0.16%) | 24.45 | 24.33 | 137,019 |
| HIGH | 24.44▲ | +0.02 (+0.08%) | 24.45 | 24.39 | 161,300 |
| COCO | 24.19▲ | +0.58 (+2.46%) | 24.46 | 23.60 | 355,048 |
| QQQS | 24.27▼ | -0.11 (-0.45%) | 24.47 | 24.18 | 2,000 |
| ERJ | 24.46▲ | +0.18 (+0.74%) | 24.47 | 24.065 | 2,253,746 |
| ICAP | 24.482▲ | +0.046 (+0.19%) | 24.482 | 24.29 | 4,700 |
| VRRM | 24.28▼ | -0.13 (-0.53%) | 24.485 | 24.135 | 645,265 |
| KMT | 24.49▲ | +0.14 (+0.57%) | 24.49 | 24.07 | 479,783 |
| UMDD | 24.09▼ | -0.02 (-0.08%) | 24.49 | 23.6599 | 6,681 |
| HARD | 24.435▼ | -0.105 (-0.43%) | 24.4905 | 24.435 | 790 |
| NCPB | 24.50▼ | -0.065 (-0.26%) | 24.50 | 24.50 | 1 |
| IBDT | 24.50▼ | -0.03 (-0.12%) | 24.51 | 24.46 | 178,089 |
| FSTR | 24.51▲ | +0.41 (+1.70%) | 24.51 | 23.62 | 57,620 |
| IGBH | 24.495▼ | -0.025 (-0.10%) | 24.52 | 24.4821 | 17,548 |
| DEHP | 24.4951▲ | +0.1351 (+0.55%) | 24.5296 | 24.43 | 60,752 |
| BASE | 24.06▼ | -0.03 (-0.12%) | 24.53 | 23.93 | 365,914 |
| HOLI | 24.52▲ | +0.12 (+0.49%) | 24.5399 | 24.43 | 135,417 |
| FLAO | 24.515▲ | +0.0097 (+0.04%) | 24.54 | 24.46 | 10,530 |
| TXSS | 24.5466▼ | -0.0464 (-0.19%) | 24.5466 | 24.5466 | 3 |
| LUX | 24.564▲ | +0.017 (+0.07%) | 24.564 | 24.35 | 400 |
| KHYB | 24.55▼ | -0.0463 (-0.19%) | 24.57 | 24.53 | 1,018 |
| DFAE | 24.53▲ | +0.07 (+0.29%) | 24.58 | 24.45 | 557,400 |
| PWZ | 24.48▼ | -0.04 (-0.16%) | 24.58 | 24.445 | 207,791 |
| NORW | 24.55▼ | -0.05 (-0.20%) | 24.59 | 24.45 | 5,019 |
| HDAW | 24.5933▼ | -0.0331 (-0.13%) | 24.5933 | 24.5933 | 6 |
| GRPZ | 24.6194▲ | +0.0194 (+0.08%) | 24.6194 | 24.6194 | 83 |
| COFS | 24.06▼ | -1.11 (-4.41%) | 24.62 | 23.70 | 6,386 |
| ECLN | 24.627▲ | +0.117 (+0.48%) | 24.627 | 24.285 | 1,300 |
| KLG | 24.13▲ | +0.33 (+1.39%) | 24.629 | 23.14 | 1,252,264 |
| WOLF | 24.48▲ | +1.91 (+8.46%) | 24.63 | 23.325 | 5,150,826 |
| APMU | 24.61▼ | -0.01 (-0.04%) | 24.63 | 24.6021 | 14,006 |
| NWFL | 24.21▲ | +0.10 (+0.41%) | 24.6348 | 23.77 | 9,861 |
| SNN | 24.57▼ | -0.23 (-0.93%) | 24.635 | 24.43 | 1,194,879 |
| VIDI | 24.64▲ | +0.02 (+0.08%) | 24.64 | 24.49 | 19,900 |
| SPAB | 24.63▼ | -0.09 (-0.36%) | 24.65 | 24.58 | 1,084,900 |
| PGC | 22.88▼ | -2.16 (-8.63%) | 24.655 | 22.55 | 432,766 |
| BMED | 24.656▼ | -0.011 (-0.04%) | 24.656 | 24.633 | 200 |
| FDV | 24.64▲ | +0.13 (+0.53%) | 24.66 | 24.48 | 19,676 |
| QVMS | 24.6651▼ | -0.0593 (-0.24%) | 24.6651 | 24.44 | 176 |
| NWSA | 24.56▼ | -0.05 (-0.20%) | 24.72 | 24.48 | 1,804,778 |