Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| RCKT | 23.67▼ | -0.20 (-0.84%) | 24.76 | 23.66 | 451,559 |
| ARWR | 23.78▼ | -0.14 (-0.59%) | 24.68 | 23.67 | 828,397 |
| FTIF | 23.6749▲ | +0.0929 (+0.39%) | 23.6749 | 23.6749 | 78 |
| IQDF | 23.8464▲ | +0.1664 (+0.70%) | 23.87 | 23.68 | 19,339 |
| IBDR | 23.71▲ | +0.03 (+0.13%) | 23.73 | 23.68 | 236,487 |
| STXM | 23.92▲ | +0.29 (+1.23%) | 23.97 | 23.69 | 13,025 |
| OVF | 23.7475▲ | +0.2714 (+1.16%) | 23.82 | 23.73 | 41,173 |
| IIGD | 23.7696▲ | +0.0496 (+0.21%) | 23.79 | 23.73 | 1,285 |
| VRRM | 24.41▲ | +0.53 (+2.22%) | 24.50 | 23.75 | 666,032 |
| BMN | 23.94▲ | +0.14 (+0.59%) | 24.00 | 23.76 | 20,762 |
| PKOH | 23.91▲ | +0.36 (+1.53%) | 24.10 | 23.76 | 6,420 |
| FLSP | 23.82▲ | +0.051 (+0.21%) | 24.05 | 23.76 | 4,100 |
| GDVD | 23.7616▲ | +0.2156 (+0.92%) | 23.7616 | 23.7616 | 1 |
| EMLC | 23.89 | +0.00 (+0.00%) | 23.90 | 23.77 | 1,046,631 |
| MSBI | 24.33▲ | +0.54 (+2.27%) | 24.47 | 23.775 | 41,283 |
| BCIM | 23.8833▼ | -0.4467 (-1.84%) | 23.92 | 23.78 | 2,788 |
| WINC | 23.78▲ | +0.035 (+0.15%) | 23.78 | 23.78 | 176 |
| SEIX | 23.79▲ | +0.005 (+0.02%) | 23.80 | 23.78 | 23,404 |
| NBCE | 23.7811▲ | +0.0111 (+0.05%) | 23.7811 | 23.7811 | 2 |
| FMED | 24.1064▲ | +0.4924 (+2.09%) | 24.1715 | 23.79 | 3,666 |
| NGS | 24.21▲ | +0.48 (+2.02%) | 24.45 | 23.79 | 85,188 |
| COPP | 24.17▼ | -0.34 (-1.39%) | 24.31 | 23.799 | 18,494 |
| EOCT | 23.8499▲ | +0.135 (+0.57%) | 23.8499 | 23.80 | 126 |
| RUFF | 23.9235▲ | +0.2837 (+1.20%) | 23.98 | 23.80 | 2,717 |
| BCDF | 23.809▲ | +0.163 (+0.69%) | 23.809 | 23.809 | 200 |
| DFGR | 24.03▲ | +0.23 (+0.97%) | 24.0885 | 23.82 | 230,601 |
| LSST | 23.84▲ | +0.03 (+0.13%) | 23.84 | 23.84 | 100 |
| VABS | 23.84▲ | +0.025 (+0.10%) | 23.84 | 23.84 | 0 |
| TPHE | 23.8578▲ | +0.0778 (+0.33%) | 23.9197 | 23.8401 | 7,209 |
| CNX | 24.07▼ | -0.03 (-0.12%) | 24.225 | 23.85 | 2,215,425 |
| STR | 24.11▲ | +0.04 (+0.17%) | 24.29 | 23.85 | 245,562 |
| FINE | 24.0245▲ | +0.4245 (+1.80%) | 24.0245 | 23.86 | 212 |
| ETO | 24.09▲ | +0.30 (+1.26%) | 24.12 | 23.86 | 21,800 |
| EMSG | 24.1015▲ | +0.2518 (+1.06%) | 24.1015 | 23.87 | 674 |
| QLVE | 23.8765▲ | +0.1353 (+0.57%) | 23.8765 | 23.8765 | 97 |
| HUN | 24.03▼ | -0.11 (-0.46%) | 24.26 | 23.88 | 1,639,529 |
| BTR | 23.8973▲ | +0.218 (+0.92%) | 23.98 | 23.8973 | 870 |
| ATLC | 24.26▲ | +0.81 (+3.45%) | 24.80 | 23.91 | 15,086 |
| RVER | 24.1237▲ | +0.3816 (+1.61%) | 24.215 | 23.9106 | 2,858 |
| ASHR | 24.00▼ | -0.17 (-0.70%) | 24.00 | 23.92 | 11,536,394 |
| IBTE | 23.925▼ | -0.005 (-0.02%) | 23.93 | 23.92 | 358,700 |
| INRO | 23.9875▲ | +0.384 (+1.63%) | 23.9875 | 23.9201 | 1,006 |
| TPLE | 23.9382▲ | +0.2565 (+1.08%) | 23.98 | 23.93 | 1,390 |
| MMIN | 23.965▼ | -0.012 (-0.05%) | 24.01 | 23.931 | 59,300 |
| FSTR | 24.10▼ | -0.25 (-1.03%) | 24.58 | 23.94 | 55,322 |
| EPOL | 24.05▲ | +0.22 (+0.92%) | 24.16 | 23.94 | 174,463 |
| XFLX | 24.00▲ | +0.0781 (+0.33%) | 24.00 | 23.99 | 1,987 |
| ONEW | 24.17▲ | +0.17 (+0.71%) | 24.68 | 24.00 | 46,777 |
| CONY | 24.86▲ | +0.82 (+3.41%) | 24.8993 | 24.00 | 563,788 |
| CRVO | 24.29▲ | +0.40 (+1.67%) | 24.95 | 24.00 | 15,734 |
| COFS | 25.17▲ | +1.01 (+4.18%) | 25.82 | 24.0101 | 3,490 |
| OCN | 24.77▲ | +0.32 (+1.31%) | 25.865 | 24.03 | 7,923 |
| MNTL | 24.1921▲ | +0.3076 (+1.29%) | 24.1921 | 24.03 | 302 |
| FSST | 24.21▲ | +0.331 (+1.39%) | 24.21 | 24.03 | 2,100 |
| SGRY | 25.38▲ | +1.34 (+5.57%) | 25.44 | 24.04 | 1,111,330 |
| FREL | 24.26▲ | +0.23 (+0.96%) | 24.35 | 24.05 | 123,016 |
| ICAP | 24.436▲ | +0.236 (+0.98%) | 24.52 | 24.05 | 9,300 |
| ALKS | 24.26▲ | +0.19 (+0.79%) | 24.63 | 24.06 | 1,245,764 |
| RNA | 25.14▲ | +0.98 (+4.06%) | 26.02 | 24.06 | 858,965 |
| ALKT | 24.57▲ | +0.59 (+2.46%) | 24.75 | 24.06 | 191,152 |
| FTGC | 24.38▲ | +0.02 (+0.08%) | 24.40 | 24.06 | 495,900 |
| REIT | 24.255▲ | +0.215 (+0.89%) | 24.2601 | 24.0601 | 5,532 |
| ERJ | 24.28▲ | +0.08 (+0.33%) | 24.65 | 24.0741 | 1,590,996 |
| IBDX | 24.18▲ | +0.03 (+0.12%) | 24.25 | 24.09 | 97,000 |
| EURL | 24.7884▲ | +0.9382 (+3.93%) | 25.00 | 24.09 | 48,923 |
| MMIT | 24.15▲ | +0.03 (+0.12%) | 24.15 | 24.09 | 115,100 |
| NWFL | 24.11▼ | -0.49 (-1.99%) | 25.22 | 24.11 | 3,636 |
| KMT | 24.35▲ | +0.18 (+0.74%) | 24.61 | 24.115 | 506,421 |
| UCON | 24.22▼ | -0.055 (-0.23%) | 24.23 | 24.14 | 465,972 |
| WCBR | 24.85▲ | +0.81 (+3.37%) | 24.9699 | 24.14 | 77,918 |
| FLGR | 24.28▲ | +0.36 (+1.51%) | 24.28 | 24.15 | 3,600 |
| AGIH | 24.15▲ | +0.0471 (+0.20%) | 24.15 | 24.15 | 0 |
| MAGX | 24.34▲ | +0.96 (+4.11%) | 24.38 | 24.15 | 3,952 |
| PGJ | 24.58▲ | +0.51 (+2.12%) | 24.60 | 24.17 | 59,931 |
| FLMI | 24.195▼ | -0.005 (-0.02%) | 24.248 | 24.18 | 66,183 |
| OVLY | 24.98▲ | +0.58 (+2.38%) | 25.09 | 24.18 | 5,691 |
| MDU | 24.50▲ | +0.33 (+1.37%) | 24.62 | 24.18 | 925,550 |
| HOMB | 24.69▲ | +0.39 (+1.60%) | 24.88 | 24.205 | 1,054,831 |
| FPXE | 24.21▲ | +0.61 (+2.58%) | 24.21 | 24.21 | 5 |
| OMI | 25.57▲ | +1.34 (+5.53%) | 25.82 | 24.21 | 620,065 |
| CWCO | 24.81▲ | +0.56 (+2.31%) | 24.92 | 24.22 | 89,694 |
| GINX | 25.2216▲ | +0.1841 (+0.74%) | 25.2601 | 24.22 | 22,747 |
| FRI | 24.4443▲ | +0.2551 (+1.05%) | 24.4764 | 24.22 | 34,602 |
| ZSC | 24.225▼ | -0.01 (-0.04%) | 24.225 | 24.225 | 8 |
| NORW | 24.60▲ | +0.2024 (+0.83%) | 24.6399 | 24.2304 | 27,178 |
| SUSB | 24.28▲ | +0.04 (+0.17%) | 24.295 | 24.24 | 111,427 |
| BSMP | 24.2682▲ | +0.0082 (+0.03%) | 24.28 | 24.25 | 10,913 |
| DFAE | 24.46▲ | +0.18 (+0.74%) | 24.47 | 24.255 | 677,000 |
| ERET | 24.263▲ | +0.2561 (+1.07%) | 24.263 | 24.263 | 44 |
| EBTC | 24.43▲ | +0.19 (+0.78%) | 24.625 | 24.27 | 19,098 |
| DEHP | 24.36▲ | +0.15 (+0.62%) | 24.39 | 24.28 | 14,536 |
| MIRM | 24.42▲ | +0.25 (+1.03%) | 25.01 | 24.30 | 423,071 |
| WBIG | 24.3267▲ | +0.0751 (+0.31%) | 24.33 | 24.30 | 1,011 |
| HDEF | 24.45▲ | +0.15 (+0.62%) | 24.4946 | 24.31 | 167,868 |
| DYFI | 24.34▼ | -0.0423 (-0.17%) | 24.37 | 24.31 | 63,694 |
| BPAY | 24.328▲ | +0.40 (+1.67%) | 24.328 | 24.328 | 100 |
| MCBS | 24.42▲ | +0.15 (+0.62%) | 24.82 | 24.34 | 11,487 |
| CANQ | 24.3467▲ | +0.1888 (+0.78%) | 24.3467 | 24.3467 | 13 |
| WTBN | 24.3554▲ | +0.0254 (+0.10%) | 24.38 | 24.35 | 1,133 |
| SDGR | 24.81▲ | +0.32 (+1.31%) | 25.63 | 24.36 | 654,536 |