iShares Enhanced International Active ETF (ENHI) Stock Price

26.7048 ▲ +0.0192 (+0.07%)
Open: 26.7048 Vol: 58 Day's range: 26.7048 - 26.7048 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.79▲ 26.74▲ 26.72▲ 26.59▲ 26.58▲
MA10 26.72▲ N/A     N/A     26.56▲ 26.52▲
MA20 N/A     N/A     N/A     26.57▲ 25.98▲
MA50 N/A     N/A     N/A     26.48▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ N/A    
RSI N/A     N/A     N/A     53.554▲ 67.867▲
STOCH N/A     N/A     N/A     59.674     67.516    
WILL %R N/A     N/A     N/A     -17.435▲ -14.893▲
CCI N/A     N/A     N/A     69.883     99.712    
Latest Filters Detected On ENHI
▲ MACD $ENHI MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $ENHI Doji Candlestick Pattern Detected Set Alert
iShares Enhanced International Active ETF News
Ninepoint Enbridge HighShares ETF
Monday, July 27, 2026 09:13 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
ENHI historical stock data
date open high low close volume
28/07/26 26.7048 26.7048 26.7048 26.7048 58
27/07/26 26.6856 26.6856 26.6856 26.6856 25
24/07/26 26.4948 26.4948 26.4948 26.4948 107
23/07/26 26.335 26.335 26.335 26.335 75
22/07/26 26.70 26.727 26.70 26.727 278
21/07/26 26.595 26.595 26.595 26.595 74
20/07/26 26.325 26.325 26.325 26.325 68
17/07/26 26.385 26.385 26.385 26.385 49
16/07/26 26.54 26.58 26.54 26.58 132
15/07/26 26.785 26.785 26.785 26.785 158
Quote Details
52wk Low:23.542
52wk High:26.92
Vol:58
Avg Vol(3m):125.8K
1Y Chng:+0.00%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00