| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.51▼ | 26.51▼ | 26.51▼ | 26.52▼ | 26.53▼ |
| MA10 | 26.53▼ | 26.53▼ | 26.53▼ | 26.52▼ | 26.95▼ |
| MA20 | 26.61▼ | 26.71▼ | 26.71▼ | 26.57▼ | 26.95▼ |
| MA50 | N/A | N/A | N/A | 27.07▼ | N/A |
| MA100 | N/A | N/A | N/A | 26.90▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | N/A | N/A | 0.013▲ | N/A |
| RSI | 43.567▼ | 46.051▼ | 46.437▼ | 44.175▼ | 54.222▲ |
| STOCH | 69.149 | 51.515 | 51.515 | 44.173 | 15.442▼ |
| WILL %R | -85.106▼ | -89.855▼ | -89.855▼ | -72.036 | -92.612▼ |
| CCI | -163.797▼ | -151.204▼ | -151.204▼ | -34.648 | -100.538▼ |
| CDL | $ENHI Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 05:01 PM
Learn everything you need to know about iShares Enhanced International Actv ETF (ENHI) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
|
Friday, October 09, 2026 12:59 PM
Informations sur les trackers ETF Ishares Enhanced International Active dont le cours, dernier prix: 26,57 de ENHI en bourse.
|
|
Wednesday, June 17, 2026 05:00 PM
Explore ENHI's complete dividend record, including the ENHI dividend date, ex-dividend date, and payment schedule. This page tracks Ishares Enhanced International Active ETF dividend history alongside ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 26.50 | 26.50 | 26.445 | 26.445 | 338 |
| 23/10/26 | 26.3266 | 26.3266 | 26.3266 | 26.3266 | 175 |
| 22/10/26 | 26.425 | 26.485 | 26.425 | 26.485 | 1,338 |
| 21/10/26 | 26.75 | 26.75 | 26.7391 | 26.7391 | 631 |
| 20/10/26 | 26.62 | 26.62 | 26.62 | 26.62 | 67 |
| 19/10/26 | 26.55 | 26.55 | 26.4057 | 26.4057 | 226 |
| 16/10/26 | 26.535 | 26.57 | 26.535 | 26.57 | 434 |
| 15/10/26 | 26.38 | 26.6045 | 26.38 | 26.6045 | 352 |
| 14/10/26 | 26.4399 | 26.4399 | 26.3947 | 26.3947 | 388 |
| 13/10/26 | 26.58 | 26.60 | 26.575 | 26.575 | 1,608 |
|
|
||||
|
|
||||
|
|