| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.28▲ | 27.09▲ | 27.08▲ | 27.45▼ | 27.67▼ |
| MA10 | 27.01▲ | N/A | N/A | 27.50▼ | 27.29▲ |
| MA20 | N/A | N/A | N/A | 27.61▼ | 26.83▲ |
| MA50 | N/A | N/A | N/A | 27.18▲ | N/A |
| MA100 | N/A | N/A | N/A | 26.73▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.079▼ | N/A |
| RSI | N/A | N/A | N/A | 48.314▼ | 66.317▲ |
| STOCH | N/A | N/A | N/A | 43.084 | 88.705▲ |
| WILL %R | -31.064 | N/A | N/A | -67.655 | -27.236 |
| CCI | 102.277▲ | N/A | N/A | -74.345 | 45.225 |
| MA | $ENHI Price Crossed Above MA(50) | Set Alert |
|
Wednesday, September 09, 2026 12:59 PM
Подробная информация о ETF Ishares Enhanced International Active ETF. Просмотрите текущий график цены акций ENHI, исторические данные, цену до начала торгов, дивидендные доходы и многое другое.
|
|
Tuesday, September 08, 2026 09:00 AM
ENHI Fund Profile BlackRock ETF Trust - iShares Enhanced International Active ETF is an exchange traded fund launched by BlackRock, Inc. The fund is managed by BlackRock Fund Advisors. It invests in ...
|
|
Monday, September 07, 2026 05:00 PM
Learn everything you need to know about iShares Enhanced International Actv ETF (ENHI) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 27.35 | 27.385 | 27.35 | 27.375 | 3,570 |
| 10/09/26 | 27.11 | 27.125 | 27.11 | 27.125 | 226 |
| 09/09/26 | 27.3535 | 27.3535 | 27.3535 | 27.3535 | 38 |
| 08/09/26 | 27.6428 | 27.6428 | 27.6428 | 27.6428 | 6 |
| 04/09/26 | 27.765 | 27.765 | 27.765 | 27.765 | 46 |
| 03/09/26 | 27.62 | 27.7638 | 27.62 | 27.7638 | 1,432 |
| 02/09/26 | 27.415 | 27.415 | 27.415 | 27.415 | 36 |
| 01/09/26 | 27.325 | 27.325 | 27.325 | 27.325 | 96 |
| 31/08/26 | 27.578 | 27.578 | 27.578 | 27.578 | 70 |
| 28/08/26 | 27.6602 | 27.6602 | 27.6602 | 27.6602 | 78 |
|
|
||||
|
|
||||
|
|