iShares Enhanced International Active ETF (ENHI) Stock Price

25.7075 ▼ -0.118 (-0.46%)
Open: 25.7075 Vol: 1 Day's range: 25.7075 - 25.7075 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.73▼ 25.62▲
MA10 N/A     N/A     N/A     25.89▼ N/A    
MA20 N/A     N/A     N/A     25.55▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     53.486▲ N/A    
STOCH N/A     N/A     N/A     17.681▼ N/A    
WILL %R N/A     N/A     N/A     -85.756▼ N/A    
CCI N/A     N/A     N/A     -69.862     N/A    
Latest Filters Detected On ENHI
CDL $ENHI Doji Candlestick Pattern Detected Set Alert
iShares Enhanced International Active ETF News
ENHI historical stock data
date open high low close volume
28/04/26 25.7075 25.7075 25.7075 25.7075 1
27/04/26 25.8255 25.8255 25.8255 25.8255 85
24/04/26 25.765 25.765 25.765 25.765 3
23/04/26 25.585 25.585 25.585 25.585 35
22/04/26 25.75 25.98 25.75 25.785 900
21/04/26 25.84 25.84 25.63 25.825 943
20/04/26 26.156 26.156 26.156 26.156 3
17/04/26 26.445 26.445 26.445 26.445 1
16/04/26 25.915 25.9384 25.915 25.9384 530
15/04/26 25.93 25.93 25.915 25.915 257
Quote Details
52wk Low:23.542
52wk High:26.445
Vol:1
Avg Vol(3m):6.6K
1Y Chng:+0.00%
1M Chng:+3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00