Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
RNP | 20.79▲ | +0.08 (+0.39%) | 20.86 | 20.67 | 76,100 |
FRA | 12.99▲ | +0.05 (+0.39%) | 13.05 | 12.93 | 126,900 |
AFRI | 10.37▲ | +0.04 (+0.39%) | 10.37 | 10.15 | 34,614 |
MART | 30.4753▲ | +0.1176 (+0.39%) | 30.4753 | 30.35 | 19,269 |
DFEV | 25.88▲ | +0.10 (+0.39%) | 25.88 | 25.78 | 101,787 |
FCT | 10.34▲ | +0.04 (+0.39%) | 10.38 | 10.33 | 62,700 |
BACA | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.26 | 9,510 |
MMTM | 229.7288▲ | +0.8888 (+0.39%) | 229.7288 | 228.4101 | 931 |
BEDZ | 29.9699▲ | +0.1161 (+0.39%) | 29.9699 | 29.9201 | 283 |
GDEN | 36.06▲ | +0.14 (+0.39%) | 36.37 | 35.47 | 100,343 |
IVAL | 27.005▲ | +0.105 (+0.39%) | 27.0396 | 26.8857 | 4,127 |
CTLT | 56.48▲ | +0.22 (+0.39%) | 56.51 | 56.14 | 1,591,837 |
IJUL | 28.24▲ | +0.11 (+0.39%) | 28.29 | 28.1517 | 17,164 |
QSWN | 20.525▲ | +0.08 (+0.39%) | 20.525 | 20.525 | 0 |
GBF | 103.8147▲ | +0.4047 (+0.39%) | 103.8147 | 103.56 | 8,586 |
FTQI | 20.52▲ | +0.08 (+0.39%) | 20.54 | 20.42 | 87,077 |
WSC | 46.10▲ | +0.18 (+0.39%) | 46.48 | 45.805 | 1,649,029 |
IBTO | 24.32▲ | +0.095 (+0.39%) | 24.33 | 24.25 | 20,431 |
PFXF | 17.89▲ | +0.07 (+0.39%) | 17.91 | 17.80 | 512,163 |
GSJY | 39.35▲ | +0.1541 (+0.39%) | 39.35 | 39.2704 | 663 |
GRMN | 147.98▲ | +0.58 (+0.39%) | 148.1785 | 146.91 | 709,455 |
KEQU | 33.12▲ | +0.13 (+0.39%) | 33.80 | 32.7501 | 21,131 |
RGA | 193.27▲ | +0.76 (+0.39%) | 193.67 | 190.755 | 272,171 |
FEIG | 41.142▲ | +0.1618 (+0.39%) | 41.142 | 41.07 | 1,146 |
FLTW | 43.6419▲ | +0.1719 (+0.40%) | 43.6419 | 43.541 | 5,796 |
SPAB | 25.34▲ | +0.10 (+0.40%) | 25.34 | 25.24 | 1,003,559 |
MNSO | 20.27▲ | +0.08 (+0.40%) | 20.41 | 19.90 | 749,891 |
IIF | 22.71▲ | +0.09 (+0.40%) | 22.73 | 22.66 | 72,000 |
DBAW | 32.77▲ | +0.13 (+0.40%) | 32.77 | 32.655 | 8,944 |
IBLC | 31.1243▲ | +0.1236 (+0.40%) | 31.88 | 30.57 | 11,261 |
FNDE | 27.64▲ | +0.11 (+0.40%) | 27.65 | 27.51 | 726,768 |
EEMD | 18.3848▲ | +0.0733 (+0.40%) | 18.3848 | 18.30 | 1,157 |
RHRX | 14.5466▲ | +0.058 (+0.40%) | 14.5466 | 14.4999 | 3,646 |
AIO | 20.03▲ | +0.08 (+0.40%) | 20.03 | 19.80 | 130,900 |
PYPY | 19.385▲ | +0.0775 (+0.40%) | 19.55 | 19.28 | 15,277 |
VEMY | 26.6632▲ | +0.1066 (+0.40%) | 26.67 | 26.62 | 1,870 |
RHCB | 46.0056▲ | +0.1844 (+0.40%) | 46.0056 | 46.0056 | 0 |
IFV | 19.95▲ | +0.08 (+0.40%) | 20.06 | 19.828 | 14,800 |
TYLG | 31.9281▲ | +0.1281 (+0.40%) | 31.9281 | 31.80 | 3,749 |
ETO | 24.90▲ | +0.10 (+0.40%) | 24.94 | 24.74 | 23,700 |
METV | 12.44▲ | +0.05 (+0.40%) | 12.47 | 12.315 | 150,500 |
MARB | 19.87▲ | +0.08 (+0.40%) | 19.87 | 19.82 | 20,226 |
DIVS | 27.4013▲ | +0.1104 (+0.40%) | 27.4013 | 27.2899 | 821 |
DEHP | 24.78▲ | +0.10 (+0.41%) | 24.78 | 24.66 | 9,900 |
NHI | 61.82▲ | +0.25 (+0.41%) | 61.99 | 61.0201 | 134,547 |
QTR | 28.0334▲ | +0.1134 (+0.41%) | 28.0334 | 28.0334 | 92 |
NGS | 19.76▲ | +0.08 (+0.41%) | 20.15 | 19.225 | 55,228 |
ZM | 66.62▲ | +0.27 (+0.41%) | 66.96 | 65.93 | 1,881,240 |
TINY | 49.5722▲ | +0.2011 (+0.41%) | 49.5722 | 49.5722 | 393 |
HYGH | 85.6979▲ | +0.3479 (+0.41%) | 86.00 | 85.485 | 57,870 |
SKGR | 11.08▲ | +0.045 (+0.41%) | 11.15 | 11.0172 | 58,049 |
FLEE | 29.7403▲ | +0.1208 (+0.41%) | 29.7403 | 29.6601 | 3,789 |
FSBD | 46.73▲ | +0.19 (+0.41%) | 46.73 | 46.67 | 405 |
CRDT | 25.205▲ | +0.103 (+0.41%) | 25.22 | 25.147 | 16,400 |
KORP | 46.34▲ | +0.19 (+0.41%) | 46.34 | 46.141 | 5,700 |
NOG | 39.02▲ | +0.16 (+0.41%) | 39.06 | 38.2244 | 1,537,454 |
EMB | 90.08▲ | +0.37 (+0.41%) | 90.08 | 89.68 | 5,772,752 |
NZF | 12.17▲ | +0.05 (+0.41%) | 12.17 | 12.12 | 332,349 |
MPA | 12.17▲ | +0.05 (+0.41%) | 12.18 | 12.14 | 3,900 |
BPAY | 24.9062▲ | +0.1024 (+0.41%) | 24.9062 | 24.9062 | 31 |
IWF | 337.92▲ | +1.39 (+0.41%) | 338.91 | 335.41 | 1,349,276 |
AVES | 47.39▲ | +0.195 (+0.41%) | 47.39 | 47.15 | 130,449 |
AUGT | 27.925▲ | +0.115 (+0.41%) | 27.925 | 27.835 | 8,104 |
HYLS | 41.21▲ | +0.17 (+0.41%) | 41.21 | 41.03 | 119,400 |
PXH | 19.34▲ | +0.08 (+0.42%) | 19.34 | 19.23 | 243,757 |
FI | 159.33▲ | +0.66 (+0.42%) | 159.90 | 157.80 | 2,382,919 |
FMC | 62.70▲ | +0.26 (+0.42%) | 63.105 | 62.03 | 1,299,811 |
MARW | 28.73▲ | +0.1194 (+0.42%) | 28.73 | 28.60 | 49,882 |
SPBC | 33.55▲ | +0.14 (+0.42%) | 33.55 | 33.34 | 9,200 |
YYY | 11.98▲ | +0.05 (+0.42%) | 11.99 | 11.94 | 221,741 |
EDOG | 21.1284▲ | +0.0884 (+0.42%) | 21.13 | 21.05 | 2,098 |
RIV | 11.96▲ | +0.0501 (+0.42%) | 12.00 | 11.93 | 30,500 |
EWJV | 33.36▲ | +0.14 (+0.42%) | 33.36 | 33.18 | 184,892 |
IBDV | 21.43▲ | +0.09 (+0.42%) | 21.44 | 21.36 | 102,800 |
UTEN | 44.0952▲ | +0.1852 (+0.42%) | 44.11 | 43.97 | 13,310 |
IIM | 11.90▲ | +0.05 (+0.42%) | 11.90 | 11.82 | 74,300 |
VWOB | 64.13▲ | +0.27 (+0.42%) | 64.49 | 63.83 | 395,500 |
LLY | 778.18▲ | +3.28 (+0.42%) | 785.2599 | 767.38 | 2,297,546 |
SHYG | 42.63▲ | +0.18 (+0.42%) | 42.63 | 42.49 | 1,024,143 |
BSTP | 30.2237▲ | +0.1278 (+0.42%) | 30.2237 | 30.1001 | 1,606 |
FEUZ | 42.51▲ | +0.18 (+0.43%) | 42.51 | 42.4251 | 1,223 |
YXI | 19.0306▲ | +0.0806 (+0.43%) | 19.12 | 19.0306 | 2,679 |
SCRD | 41.6297▲ | +0.1767 (+0.43%) | 41.6297 | 41.6297 | 3 |
EQC | 18.81▲ | +0.08 (+0.43%) | 18.985 | 18.77 | 813,082 |
BMO | 96.38▲ | +0.41 (+0.43%) | 96.43 | 95.69 | 452,634 |
BSJR | 22.27▲ | +0.095 (+0.43%) | 22.31 | 22.21 | 61,000 |
XLG | 42.19▲ | +0.18 (+0.43%) | 42.24 | 41.89 | 943,464 |
IDVO | 30.45▲ | +0.13 (+0.43%) | 30.45 | 30.30 | 10,614 |
EYEG | 35.7279▲ | +0.1529 (+0.43%) | 35.7279 | 35.7279 | 1 |
NXN | 11.68▲ | +0.05 (+0.43%) | 11.71 | 11.68 | 4,900 |
EFIX | 16.35▲ | +0.07 (+0.43%) | 16.35 | 16.28 | 1,280 |
GBDC | 16.35▲ | +0.07 (+0.43%) | 16.355 | 16.22 | 903,281 |
FOF | 11.64▲ | +0.05 (+0.43%) | 11.67 | 11.61 | 44,900 |
ESPO | 62.71▲ | +0.27 (+0.43%) | 62.71 | 62.27 | 11,024 |
FCOR | 46.45▲ | +0.20 (+0.43%) | 46.48 | 46.35 | 13,011 |
MYE | 23.22▲ | +0.10 (+0.43%) | 23.47 | 23.065 | 236,742 |
DMO | 11.61▲ | +0.05 (+0.43%) | 11.61 | 11.53 | 44,900 |
PCN | 13.93▲ | +0.06 (+0.43%) | 13.93 | 13.88 | 225,100 |
WFH | 56.547▲ | +0.244 (+0.43%) | 56.547 | 56.144 | 300 |
HPQ | 30.12▲ | +0.13 (+0.43%) | 30.20 | 29.725 | 6,441,024 |