Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol Price Change ⇑ High Low Volume
RNP 20.79 +0.08 (+0.39%) 20.86 20.67 76,100
FRA 12.99 +0.05 (+0.39%) 13.05 12.93 126,900
AFRI 10.37 +0.04 (+0.39%) 10.37 10.15 34,614
MART 30.4753 +0.1176 (+0.39%) 30.4753 30.35 19,269
DFEV 25.88 +0.10 (+0.39%) 25.88 25.78 101,787
FCT 10.34 +0.04 (+0.39%) 10.38 10.33 62,700
BACA 10.34 +0.04 (+0.39%) 10.34 10.26 9,510
MMTM 229.7288 +0.8888 (+0.39%) 229.7288 228.4101 931
BEDZ 29.9699 +0.1161 (+0.39%) 29.9699 29.9201 283
GDEN 36.06 +0.14 (+0.39%) 36.37 35.47 100,343
IVAL 27.005 +0.105 (+0.39%) 27.0396 26.8857 4,127
CTLT 56.48 +0.22 (+0.39%) 56.51 56.14 1,591,837
IJUL 28.24 +0.11 (+0.39%) 28.29 28.1517 17,164
QSWN 20.525 +0.08 (+0.39%) 20.525 20.525 0
GBF 103.8147 +0.4047 (+0.39%) 103.8147 103.56 8,586
FTQI 20.52 +0.08 (+0.39%) 20.54 20.42 87,077
WSC 46.10 +0.18 (+0.39%) 46.48 45.805 1,649,029
IBTO 24.32 +0.095 (+0.39%) 24.33 24.25 20,431
PFXF 17.89 +0.07 (+0.39%) 17.91 17.80 512,163
GSJY 39.35 +0.1541 (+0.39%) 39.35 39.2704 663
GRMN 147.98 +0.58 (+0.39%) 148.1785 146.91 709,455
KEQU 33.12 +0.13 (+0.39%) 33.80 32.7501 21,131
RGA 193.27 +0.76 (+0.39%) 193.67 190.755 272,171
FEIG 41.142 +0.1618 (+0.39%) 41.142 41.07 1,146
FLTW 43.6419 +0.1719 (+0.40%) 43.6419 43.541 5,796
SPAB 25.34 +0.10 (+0.40%) 25.34 25.24 1,003,559
MNSO 20.27 +0.08 (+0.40%) 20.41 19.90 749,891
IIF 22.71 +0.09 (+0.40%) 22.73 22.66 72,000
DBAW 32.77 +0.13 (+0.40%) 32.77 32.655 8,944
IBLC 31.1243 +0.1236 (+0.40%) 31.88 30.57 11,261
FNDE 27.64 +0.11 (+0.40%) 27.65 27.51 726,768
EEMD 18.3848 +0.0733 (+0.40%) 18.3848 18.30 1,157
RHRX 14.5466 +0.058 (+0.40%) 14.5466 14.4999 3,646
AIO 20.03 +0.08 (+0.40%) 20.03 19.80 130,900
PYPY 19.385 +0.0775 (+0.40%) 19.55 19.28 15,277
VEMY 26.6632 +0.1066 (+0.40%) 26.67 26.62 1,870
RHCB 46.0056 +0.1844 (+0.40%) 46.0056 46.0056 0
IFV 19.95 +0.08 (+0.40%) 20.06 19.828 14,800
TYLG 31.9281 +0.1281 (+0.40%) 31.9281 31.80 3,749
ETO 24.90 +0.10 (+0.40%) 24.94 24.74 23,700
METV 12.44 +0.05 (+0.40%) 12.47 12.315 150,500
MARB 19.87 +0.08 (+0.40%) 19.87 19.82 20,226
DIVS 27.4013 +0.1104 (+0.40%) 27.4013 27.2899 821
DEHP 24.78 +0.10 (+0.41%) 24.78 24.66 9,900
NHI 61.82 +0.25 (+0.41%) 61.99 61.0201 134,547
QTR 28.0334 +0.1134 (+0.41%) 28.0334 28.0334 92
NGS 19.76 +0.08 (+0.41%) 20.15 19.225 55,228
ZM 66.62 +0.27 (+0.41%) 66.96 65.93 1,881,240
TINY 49.5722 +0.2011 (+0.41%) 49.5722 49.5722 393
HYGH 85.6979 +0.3479 (+0.41%) 86.00 85.485 57,870
SKGR 11.08 +0.045 (+0.41%) 11.15 11.0172 58,049
FLEE 29.7403 +0.1208 (+0.41%) 29.7403 29.6601 3,789
FSBD 46.73 +0.19 (+0.41%) 46.73 46.67 405
CRDT 25.205 +0.103 (+0.41%) 25.22 25.147 16,400
KORP 46.34 +0.19 (+0.41%) 46.34 46.141 5,700
NOG 39.02 +0.16 (+0.41%) 39.06 38.2244 1,537,454
EMB 90.08 +0.37 (+0.41%) 90.08 89.68 5,772,752
NZF 12.17 +0.05 (+0.41%) 12.17 12.12 332,349
MPA 12.17 +0.05 (+0.41%) 12.18 12.14 3,900
BPAY 24.9062 +0.1024 (+0.41%) 24.9062 24.9062 31
IWF 337.92 +1.39 (+0.41%) 338.91 335.41 1,349,276
AVES 47.39 +0.195 (+0.41%) 47.39 47.15 130,449
AUGT 27.925 +0.115 (+0.41%) 27.925 27.835 8,104
HYLS 41.21 +0.17 (+0.41%) 41.21 41.03 119,400
PXH 19.34 +0.08 (+0.42%) 19.34 19.23 243,757
FI 159.33 +0.66 (+0.42%) 159.90 157.80 2,382,919
FMC 62.70 +0.26 (+0.42%) 63.105 62.03 1,299,811
MARW 28.73 +0.1194 (+0.42%) 28.73 28.60 49,882
SPBC 33.55 +0.14 (+0.42%) 33.55 33.34 9,200
YYY 11.98 +0.05 (+0.42%) 11.99 11.94 221,741
EDOG 21.1284 +0.0884 (+0.42%) 21.13 21.05 2,098
RIV 11.96 +0.0501 (+0.42%) 12.00 11.93 30,500
EWJV 33.36 +0.14 (+0.42%) 33.36 33.18 184,892
IBDV 21.43 +0.09 (+0.42%) 21.44 21.36 102,800
UTEN 44.0952 +0.1852 (+0.42%) 44.11 43.97 13,310
IIM 11.90 +0.05 (+0.42%) 11.90 11.82 74,300
VWOB 64.13 +0.27 (+0.42%) 64.49 63.83 395,500
LLY 778.18 +3.28 (+0.42%) 785.2599 767.38 2,297,546
SHYG 42.63 +0.18 (+0.42%) 42.63 42.49 1,024,143
BSTP 30.2237 +0.1278 (+0.42%) 30.2237 30.1001 1,606
FEUZ 42.51 +0.18 (+0.43%) 42.51 42.4251 1,223
YXI 19.0306 +0.0806 (+0.43%) 19.12 19.0306 2,679
SCRD 41.6297 +0.1767 (+0.43%) 41.6297 41.6297 3
EQC 18.81 +0.08 (+0.43%) 18.985 18.77 813,082
BMO 96.38 +0.41 (+0.43%) 96.43 95.69 452,634
BSJR 22.27 +0.095 (+0.43%) 22.31 22.21 61,000
XLG 42.19 +0.18 (+0.43%) 42.24 41.89 943,464
IDVO 30.45 +0.13 (+0.43%) 30.45 30.30 10,614
EYEG 35.7279 +0.1529 (+0.43%) 35.7279 35.7279 1
NXN 11.68 +0.05 (+0.43%) 11.71 11.68 4,900
EFIX 16.35 +0.07 (+0.43%) 16.35 16.28 1,280
GBDC 16.35 +0.07 (+0.43%) 16.355 16.22 903,281
FOF 11.64 +0.05 (+0.43%) 11.67 11.61 44,900
ESPO 62.71 +0.27 (+0.43%) 62.71 62.27 11,024
FCOR 46.45 +0.20 (+0.43%) 46.48 46.35 13,011
MYE 23.22 +0.10 (+0.43%) 23.47 23.065 236,742
DMO 11.61 +0.05 (+0.43%) 11.61 11.53 44,900
PCN 13.93 +0.06 (+0.43%) 13.93 13.88 225,100
WFH 56.547 +0.244 (+0.43%) 56.547 56.144 300
HPQ 30.12 +0.13 (+0.43%) 30.20 29.725 6,441,024