Cambria Endowment Style ETF (ENDW) Stock Price

33.5908 ▼ -0.4695 (-1.38%)
Open: 33.65 Vol: 6.29K Day's range: 33.57 - 33.6699 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.00▼ 33.99▼ 33.99▼ 33.92▼ 33.61▼
MA10 34.05▼ 34.05▼ 33.99▼ 33.85▼ 32.73▲
MA20 34.08▼ 33.95▼ 33.77▼ 33.66▼ 32.55▲
MA50 33.83▼ 33.32▲ 33.02▲ 32.79▲ 30.79▲
MA100 32.94▲ 32.84▲ 32.81▲ 32.55▲ N/A    
MA200 32.49▲ 31.88▲ N/A     31.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.072▼ -0.050▼ -0.033▼ 0.024▲
RSI 27.031▼ 42.188▼ 48.363▼ 52.828▲ 66.348▲
STOCH 44.444     39.235     64.112     59.465     84.581▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.806     -28.375    
CCI -466.667▼ -309.684▼ -139.203▼ -56.841     106.532▲
Latest Filters Detected On ENDW
▼ MACD $ENDW MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $ENDW Price Crossed Below MA(13) Set Alert
MA $ENDW Price Crossed Below MA(7) Set Alert
Cambria Endowment Style ETF News
ENDW historical stock data
date open high low close volume
15/05/26 33.65 33.6699 33.57 33.5908 6,287
14/05/26 34.20 34.20 34.05 34.0603 22,845
13/05/26 34.53 34.53 33.87 33.965 5,718
12/05/26 33.85 33.9223 33.85 33.9223 5,453
11/05/26 34.0699 34.11 34.0217 34.0531 12,097
08/05/26 33.91 33.96 33.91 33.9297 12,674
07/05/26 34.08 34.08 33.70 33.7127 16,196
06/05/26 33.55 33.986 33.55 33.986 10,036
05/05/26 33.67 33.79 33.67 33.775 8,584
04/05/26 33.534 33.66 33.44 33.471 9,902
Quote Details
52wk Low:26.717
52wk High:34.53
Vol:6.29K
Avg Vol(3m):169K
1Y Chng:+23.56%
1M Chng:+4.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00