| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.19▼ | 35.17▲ | 35.17▲ | 35.04▲ | 34.46▲ |
| MA10 | 35.12▲ | 35.08▲ | 35.08▲ | 34.83▲ | 34.10▲ |
| MA20 | 34.99▲ | 34.90▲ | 34.85▲ | 34.46▲ | 33.76▲ |
| MA50 | 34.53▲ | 34.43▲ | 34.39▲ | 34.03▲ | 32.26▲ |
| MA100 | 34.11▲ | 34.11▲ | 34.10▲ | 33.63▲ | N/A |
| MA200 | 33.98▲ | 33.48▲ | 33.38▲ | 32.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.009▲ | 0.013▲ | 0.070▲ | 0.026▲ |
| RSI | 72.574▲ | 73.789▲ | 73.419▲ | 72.332▲ | 71.892▲ |
| STOCH | 92.626▲ | 95.088▲ | 95.374▲ | 71.645 | 63.977 |
| WILL %R | -7.407▲ | -3.448▲ | -3.448▲ | -26.633 | -19.574▲ |
| CCI | 85.144 | 94.005 | 93.401 | 96.053 | 239.347▲ |
|
Friday, July 31, 2026 06:30 PM
U.S. stocks largely rose Monday, with the Nasdaq and chipmakers leading the gains as investors sought bargains after Friday's selloff. Relief over Iran and Israel halting attacks also boosted ...
|
|
Friday, July 31, 2026 10:12 AM
Stock Market Today: The Dow Jones index rises Friday even as Apple dives on a weak sales forecast. Amazon stock surges on earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 35.16 | 35.21 | 35.14 | 35.1663 | 15,113 |
| 13/08/26 | 35.055 | 35.64 | 35.055 | 35.1152 | 14,182 |
| 12/08/26 | 34.97 | 35.06 | 34.97 | 35.0173 | 10,181 |
| 11/08/26 | 34.95 | 35.03 | 34.925 | 34.9353 | 9,108 |
| 10/08/26 | 34.90 | 34.98 | 34.89 | 34.9467 | 42,946 |
| 07/08/26 | 34.805 | 34.96 | 34.80 | 34.8302 | 67,996 |
| 06/08/26 | 34.715 | 35.245 | 34.60 | 34.60 | 14,912 |
| 05/08/26 | 34.765 | 34.82 | 34.655 | 34.6641 | 12,311 |
| 04/08/26 | 34.46 | 34.708 | 34.43 | 34.708 | 19,487 |
| 03/08/26 | 34.29 | 34.35 | 34.1101 | 34.3406 | 18,406 |
|
|
||||
|
|
||||
|
|