| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.09▲ | 34.10▲ | 34.10▲ | 34.31▼ | 34.84▼ |
| MA10 | 34.15▼ | 34.38▼ | 34.38▼ | 34.61▼ | 34.90▼ |
| MA20 | 34.42▼ | 34.62▼ | 34.63▼ | 34.91▼ | 34.35▼ |
| MA50 | 34.79▼ | 34.95▼ | 35.00▼ | 34.85▼ | 32.94▲ |
| MA100 | 35.04▼ | 34.97▼ | 34.83▼ | 34.33▼ | N/A |
| MA200 | 34.51▼ | 34.41▼ | 34.14▼ | 33.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.058▼ | -0.062▼ | -0.134▼ | -0.128▼ |
| RSI | 21.490▼ | 22.658▼ | 23.332▼ | 30.687▼ | 50.291▲ |
| STOCH | 8.868▼ | 3.528▼ | 2.119▼ | 7.362▼ | 55.332 |
| WILL %R | -94.488▼ | -94.891▼ | -96.296▼ | -98.294▼ | -71.616 |
| CCI | -49.977 | -94.083 | -94.030 | -153.874▼ | -60.488 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 34.08 | 34.23 | 33.9838 | 33.9838 | 23,312 |
| 29/09/26 | 34.08 | 34.46 | 33.96 | 34.1047 | 14,338 |
| 28/09/26 | 34.265 | 34.31 | 34.15 | 34.2153 | 18,696 |
| 25/09/26 | 34.5699 | 34.6712 | 34.50 | 34.6712 | 12,478 |
| 24/09/26 | 34.72 | 34.72 | 34.53 | 34.5704 | 11,078 |
| 23/09/26 | 34.95 | 34.95 | 34.679 | 34.679 | 22,493 |
| 22/09/26 | 35.07 | 35.07 | 34.9406 | 34.999 | 15,831 |
| 21/09/26 | 34.8603 | 35.04 | 34.8603 | 35.0028 | 47,316 |
| 18/09/26 | 34.95 | 34.95 | 34.73 | 34.82 | 27,613 |
| 17/09/26 | 35.05 | 35.355 | 35.0101 | 35.0331 | 11,332 |
|
|
||||
|
|
||||
|
|