Cambria Endowment Style ETF (ENDW) Stock Price

33.4416 ▲ +0.0266 (+0.08%)
Open: 33.33 Vol: 8.32K Day's range: 33.33 - 33.47 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ENDW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.44▲ 33.44▲ 33.44▲ 33.39▲ 33.65▼
MA10 33.44▲ 33.44▲ 33.44▲ 33.60▼ 33.72▼
MA20 33.42▲ 33.55▼ 33.63▼ 33.75▼ 33.11▲
MA50 33.73▼ 33.80▼ 33.81▼ 33.73▼ 31.62▲
MA100 33.88▼ 33.41▲ 33.13▲ 33.13▲ N/A    
MA200 33.29▲ 32.79▲ 32.51▲ 32.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.009▲ -0.014▼ -0.068▼ -0.099▼
RSI 46.969▼ 44.742▼ 44.823▼ 44.445▼ 58.428▲
STOCH 48.602     48.602     58.162     14.508▼ 48.994    
WILL %R -42.373     -42.373     -36.232     -80.214▼ -32.882    
CCI 65.887     64.147     50.175     -62.788     -10.440    
Latest Filters Detected On ENDW
CDL $ENDW Engulfing Candlestick Pattern Detected Set Alert
Cambria Endowment Style ETF News
ENDW historical stock data
date open high low close volume
30/06/26 33.33 33.47 33.33 33.4416 8,320
29/06/26 33.43 33.43 33.2999 33.415 7,068
26/06/26 33.30 33.45 33.30 33.41 12,116
25/06/26 33.36 33.47 33.36 33.3984 10,330
24/06/26 33.30 33.38 33.22 33.2899 5,987
23/06/26 33.47 33.55 33.43 33.4418 6,673
22/06/26 33.92 33.92 33.82 33.8484 16,719
18/06/26 33.78 33.88 33.78 33.8536 8,274
17/06/26 34.23 34.2301 33.7584 33.7584 5,062
16/06/26 34.17 34.2301 34.1497 34.1497 5,858
Quote Details
52wk Low:28.06
52wk High:34.53
Vol:8.32K
Avg Vol(3m):196.1K
1Y Chng:+17.01%
1M Chng:-0.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00