| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.90▼ | 33.93▼ | 33.93▼ | 33.55▼ | 34.03▼ |
| MA10 | 33.99▼ | 34.04▼ | 34.04▼ | 34.03▼ | 34.45▼ |
| MA20 | 34.44▼ | 34.59▼ | 34.59▼ | 34.14▼ | 34.06▼ |
| MA50 | 34.70▼ | 34.69▼ | 34.70▼ | 34.57▼ | 31.65▲ |
| MA100 | 34.15▼ | 34.04▼ | 33.96▼ | 34.01▼ | N/A |
| MA200 | 32.74▲ | 32.19▲ | 31.92▲ | 32.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.094▼ | -0.096▼ | -0.138▼ | -0.297▼ |
| RSI | 35.781▼ | 36.401▼ | 36.668▼ | 33.703▼ | 46.950▼ |
| STOCH | 12.343▼ | 9.984▼ | 9.984▼ | 12.367▼ | 16.816▼ |
| WILL %R | -92.913▼ | -93.130▼ | -93.130▼ | -89.660▼ | -88.700▼ |
| CCI | -80.011 | -86.900 | -86.900 | -179.904▼ | -193.558▼ |
|
Monday, April 21, 2025 01:29 AM
Wayne Penello's EMPB ETF, leveraging systematic methodology, has outperformed during recent market volatility, showing a return of -0.2% vs. S&P 500's -13%. The fund’s main insight is that relative ...
|
|
Friday, December 20, 2024 10:50 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, December 20, 2024 10:50 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 32.915 | 33.15 | 32.87 | 33.0599 | 4,504 |
| 05/11/26 | 33.20 | 33.2709 | 32.85 | 32.85 | 35,467 |
| 04/11/26 | 33.75 | 33.82 | 33.435 | 33.82 | 12,243 |
| 03/11/26 | 34.13 | 34.13 | 33.9641 | 33.9641 | 3,916 |
| 02/11/26 | 34.30 | 34.45 | 34.04 | 34.07 | 8,026 |
| 30/10/26 | 34.05 | 34.19 | 33.95 | 34.079 | 6,881 |
| 29/10/26 | 34.70 | 34.88 | 34.70 | 34.8039 | 4,139 |
| 28/10/26 | 34.765 | 34.8686 | 34.765 | 34.8686 | 6,089 |
| 27/10/26 | 34.375 | 34.605 | 34.375 | 34.6047 | 16,303 |
| 26/10/26 | 34.025 | 34.23 | 34.0101 | 34.1723 | 2,741 |
|
|
||||
|
|
||||
|
|