Efficient Market Portfolio Plus ETF (EMPB) Stock Price

34.92 ▼ -0.0053 (-0.02%)
Open: 34.92 Vol: 0 Day's range: 34.92 - 34.92 Sep 23, 15:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EMPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.85▲ 34.85▲ 34.84▲ 34.83▲ 34.81▲
MA10 34.68▲ 34.69▲ 34.67▲ 34.72▲ 34.46▲
MA20 34.74▲ 34.75▲ 34.71▲ 34.77▲ 33.53▲
MA50 34.50▲ 34.26▲ 34.07▲ 34.13▲ 31.03▲
MA100 33.64▲ 33.53▲ 33.21▲ 33.24▲ N/A    
MA200 31.87▲ 31.47▲ 31.18▲ 31.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.002▼ -0.017▼ -0.016▼ 0.024▲
RSI 59.868▲ 59.570▲ 59.622▲ 56.869▲ 71.080▲
STOCH 94.863▲ 94.863▲ 87.608▲ 79.061     69.894    
WILL %R 0.000▲ 0.000▲ -27.059     -9.985▲ -28.571    
CCI 103.689▲ 108.836▲ 79.531     122.426▲ 66.230    
Latest Filters Detected On EMPB
CDL $EMPB Doji Candlestick Pattern Detected Set Alert
Efficient Market Portfolio Plus ETF News
EMPB historical stock data
date open high low close volume
23/09/26 34.92 34.92 34.92 34.92 8,235
22/09/26 34.97 34.97 34.89 34.9253 570
21/09/26 34.7589 34.9921 34.7589 34.9921 2,602
18/09/26 34.61 34.7124 34.61 34.7124 549
17/09/26 34.83 34.83 34.5795 34.5816 1,744
16/09/26 34.85 34.85 34.6426 34.6426 5,660
15/09/26 34.73 34.76 34.72 34.7283 621
14/09/26 34.70 34.7085 34.6264 34.6264 823
11/09/26 34.30 34.78 34.30 34.7723 1,722
10/09/26 34.37 34.37 34.286 34.286 11,831
Quote Details
52wk Low:27.68
52wk High:36.02
Vol:0
Avg Vol(3m):141.1K
1Y Chng:+18.61%
1M Chng:+0.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00