Efficient Market Portfolio Plus ETF (EMPB) Stock Price

31.5245 ▲ +0.2766 (+0.89%)
Open: 31.32 Vol: 19.01K Day's range: 31.32 - 31.5245 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMPB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.84▲ 30.84▲ 30.84▲ 31.23▲ 30.67▲
MA10 30.78▲ 30.78▲ 30.78▲ 30.99▲ 29.98▲
MA20 30.47▲ 30.44▲ 30.44▲ 30.64▲ 29.45▲
MA50 29.96▲ 29.73▲ 29.68▲ 30.01▲ 29.07▲
MA100 29.39▲ 29.37▲ 29.36▲ 29.45▲ N/A    
MA200 N/A     N/A     N/A     29.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.022▲ 0.020▲ 0.065▲ 0.197▲
RSI 73.985▲ 72.272▲ 72.081▲ 77.085▲ 70.310▲
STOCH 77.129     77.129     77.129     90.684▲ 87.951▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 173.107▲ 173.107▲ 173.107▲ 147.184▲ 196.957▲
Latest Filters Detected On EMPB
▲ BREAK $EMPB Price Breaks 60 Days High Set Alert
▲ BREAK $EMPB Price Breaks 30 Days High Set Alert
▲ BREAK $EMPB Price Breaks 20 Days High Set Alert
▲ BREAK $EMPB Price Breaks 10 Days High Set Alert
CDL $EMPB Marubozu Candlestick Pattern Detected Set Alert
Efficient Market Portfolio Plus ETF News
EMPB historical stock data
date open high low close volume
08/05/26 31.32 31.5245 31.32 31.5245 19,010
07/05/26 31.38 31.39 31.2479 31.2479 1,460
06/05/26 31.02 31.31 31.02 31.2983 1,639
05/05/26 31.20 31.20 31.03 31.0464 14,480
04/05/26 31.015 31.10 30.98 31.0524 6,144
01/05/26 30.935 30.995 30.935 30.9601 1,091
30/04/26 30.75 30.81 30.75 30.8085 12,665
29/04/26 30.63 30.71 30.62 30.71 2,858
28/04/26 30.59 30.645 30.59 30.6226 16,811
27/04/26 30.67 30.67 30.63 30.6535 1,956
Quote Details
52wk Low:26.48
52wk High:31.525
Vol:19.01K
Avg Vol(3m):79.7K
1Y Chng:+17.79%
1M Chng:+9.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00