| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.13▲ | 34.13▲ | 34.13▲ | 33.71▲ | 33.25▲ |
| MA10 | 33.77▲ | 33.77▲ | 33.69▲ | 33.18▲ | 32.96▲ |
| MA20 | 33.14▲ | 33.14▲ | 33.10▲ | 33.07▲ | 31.90▲ |
| MA50 | 32.99▲ | 33.00▲ | 32.99▲ | 32.88▲ | 30.25▲ |
| MA100 | 32.40▲ | 32.02▲ | 31.74▲ | 31.71▲ | N/A |
| MA200 | 30.76▲ | 30.40▲ | 30.03▲ | 30.43▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.163▲ | 0.158▲ | 0.165▲ | 0.139▲ | 0.097▲ |
| RSI | 78.619▲ | 74.882▲ | 73.192▲ | 69.124▲ | 74.969▲ |
| STOCH | 99.546▲ | 99.546▲ | 99.546▲ | 70.653 | 68.550 |
| WILL %R | -0.962▲ | -0.962▲ | -0.962▲ | -41.693 | -31.353 |
| CCI | 97.072 | 97.072 | 99.928 | 152.911▲ | 264.198▲ |
| CDL | $EMPB Harami Candlestick Pattern Detected | Set Alert |
|
Friday, December 20, 2024 10:50 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, December 20, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, April 16, 2013 04:21 PM
El Paso Pipeline Partners, L.P. (NYSE:EPB) was in 7 hedge funds’ portfolio at the end of the fourth quarter of 2012. EPB investors should pay attention to an increase in enthusiasm from smart money of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 34.21 | 34.4398 | 34.21 | 34.4398 | 15,419 |
| 06/08/26 | 34.91 | 36.02 | 33.71 | 33.71 | 3,884 |
| 05/08/26 | 33.85 | 33.85 | 33.74 | 33.7718 | 3,044 |
| 04/08/26 | 33.28 | 33.82 | 33.28 | 33.75 | 6,142 |
| 03/08/26 | 32.535 | 32.91 | 32.535 | 32.89 | 9,303 |
| 31/07/26 | 33.02 | 33.05 | 32.935 | 33.05 | 12,037 |
| 30/07/26 | 32.55 | 32.73 | 32.55 | 32.6899 | 2,819 |
| 29/07/26 | 32.50 | 32.50 | 32.2299 | 32.2549 | 17,329 |
| 28/07/26 | 32.49 | 32.55 | 32.48 | 32.48 | 4,134 |
| 27/07/26 | 32.70 | 32.77 | 32.63 | 32.77 | 10,548 |
|
|
||||
|
|
||||
|
|