| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.69▼ | 32.69▼ | 32.69▼ | 32.55▲ | 32.70▼ |
| MA10 | 32.72▼ | 32.72▼ | 32.73▼ | 32.68▼ | 32.09▲ |
| MA20 | 32.75▼ | 32.74▼ | 32.70▼ | 32.66▼ | 30.83▲ |
| MA50 | 31.60▲ | 31.45▲ | 31.26▲ | 31.74▲ | 29.74▲ |
| MA100 | 30.38▲ | 30.25▲ | 30.15▲ | 30.65▲ | N/A |
| MA200 | 29.31▲ | N/A | N/A | 29.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.119▼ | -0.117▼ | -0.089▼ | 0.194▲ |
| RSI | 54.091▲ | 55.460▲ | 58.040▲ | 57.049▲ | 71.226▲ |
| STOCH | 22.222 | 23.274 | 23.536 | 37.415 | 93.417▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -44.026 | -7.609▲ |
| CCI | -219.895▼ | -212.121▼ | -207.352▼ | -24.082 | 72.186 |
| CDL | $EMPB Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, April 05, 2026 06:43 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, April 08, 2025 11:20 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, December 20, 2024 04:00 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 32.75 | 32.80 | 32.59 | 32.6066 | 4,545 |
| 23/06/26 | 32.56 | 32.86 | 32.17 | 32.5406 | 15,553 |
| 22/06/26 | 32.75 | 32.75 | 32.66 | 32.694 | 9,484 |
| 18/06/26 | 32.71 | 32.71 | 32.45 | 32.61 | 4,924 |
| 17/06/26 | 32.58 | 32.58 | 32.2757 | 32.3159 | 17,470 |
| 16/06/26 | 32.80 | 32.80 | 32.6018 | 32.612 | 7,899 |
| 15/06/26 | 32.83 | 32.95 | 32.82 | 32.8789 | 5,401 |
| 12/06/26 | 32.82 | 32.9499 | 32.82 | 32.92 | 4,388 |
| 11/06/26 | 32.78 | 32.879 | 32.7099 | 32.8642 | 4,870 |
| 10/06/26 | 32.94 | 32.94 | 32.675 | 32.7122 | 8,299 |
|
|
||||
|
|
||||
|
|