First Trust Exchange-Traded Fund VI - First Trust S&P 500 Economic Moat ETF (EMOT) Stock Price

26.743 ▲ +0.0855 (+0.32%)
Open: 26.743 Vol: 100 Day's range: 26.743 - 26.743 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.49▲ 24.49▲ 24.49▲ 26.54▲ 26.27▲
MA10 24.77▲ 24.76▲ 24.76▲ 26.32▲ 25.88▲
MA20 24.83▲ 24.75▲ 24.72▲ 26.21▲ 25.08▲
MA50 24.35▲ 24.29▲ 24.24▲ 25.68▲ 24.36▲
MA100 23.04▲ 22.80▲ 22.69▲ 25.03▲ 22.89▲
MA200 N/A     N/A     N/A     24.53▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ -0.113▼ -0.112▼ 0.023▲ 0.151▲
RSI 56.192▲ 56.725▲ 56.920▲ 65.841▲ 69.898▲
STOCH 36.183     36.183     38.878     75.696     90.272▲
WILL %R -8.989▲ -8.989▲ -8.989▲ 0.000▲ 0.000▲
CCI 50.556     53.227     54.997     125.925▲ 109.203▲
Latest Filters Detected On EMOT
▲ BREAK $EMOT Price Breaks 60 Days High Set Alert
▲ BREAK $EMOT Price Breaks 30 Days High Set Alert
▲ BREAK $EMOT Price Breaks 20 Days High Set Alert
▲ BREAK $EMOT Price Breaks 10 Days High Set Alert
CDL $EMOT Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust S&P 500 Economic Moat ETF News
EMOT historical stock data
date open high low close volume
02/07/26 26.743 26.743 26.743 26.743 100
01/07/26 26.65 26.6575 26.65 26.6575 156
30/06/26 26.54 26.635 26.54 26.6236 3,049
29/06/26 26.4456 26.4456 26.4456 26.4456 127
26/06/26 26.34 26.34 26.2361 26.2361 218
25/06/26 26.103 26.103 26.103 26.103 100
24/06/26 26.1085 26.1085 26.1085 26.1085 4
23/06/26 25.9534 25.9534 25.9534 25.9534 93
22/06/26 26.30 26.30 26.00 26.0002 566
18/06/26 26.294 26.294 26.294 26.294 100
Quote Details
52wk Low:22.694
52wk High:26.743
Vol:100
Avg Vol(3m):9.4K
1Y Chng:+15.82%
1M Chng:+4.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00