First Trust Exchange-Traded Fund VI - First Trust S&P 500 Economic Moat ETF (EMOT) Stock Price

27.2006 ▼ -0.2026 (-0.74%)
Open: 27.2006 Vol: 12 Day's range: 27.2006 - 27.2006 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.78▲ 25.98▲ 25.98▲ 27.33▼ 26.85▲
MA10 25.62▲ 25.39▲ 25.39▲ 27.30▼ 26.67▲
MA20 25.32▲ 25.15▲ 25.12▲ 26.90▲ 25.84▲
MA50 24.62▲ 24.48▲ 24.46▲ 26.57▲ 24.80▲
MA100 23.30▲ 23.01▲ 22.88▲ 25.67▲ 23.28▲
MA200 N/A     N/A     N/A     24.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.277▲ 0.241▲ 0.239▲ 0.016▲ 0.088▲
RSI 71.666▲ 71.722▲ 71.616▲ 57.442▲ 67.159▲
STOCH 81.422▲ 64.755     64.755     73.680     84.263▲
WILL %R -2.233▲ -2.233▲ -2.233▲ -30.011     -11.551▲
CCI 130.230▲ 180.990▲ 180.990▲ 14.064     136.713▲
Latest Filters Detected On EMOT
MA $EMOT Price Crossed Below MA(7) Set Alert
CDL $EMOT Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust S&P 500 Economic Moat ETF News
EMOT historical stock data
date open high low close volume
14/08/26 27.2006 27.2006 27.2006 27.2006 12
13/08/26 27.41 27.41 27.28 27.4032 1,903
12/08/26 27.25 27.25 27.2451 27.2451 423
11/08/26 27.395 27.395 27.395 27.395 100
10/08/26 27.36 27.419 27.36 27.419 1,760
07/08/26 27.471 27.471 27.471 27.471 100
06/08/26 27.334 27.334 27.334 27.334 100
05/08/26 27.359 27.359 27.359 27.359 200
04/08/26 27.2763 27.2763 27.2763 27.2763 11
03/08/26 26.875 26.875 26.8639 26.8639 1,012
Quote Details
52wk Low:22.965
52wk High:27.471
Vol:12
Avg Vol(3m):7.1K
1Y Chng:+17.17%
1M Chng:+1.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00