First Trust Exchange-Traded Fund VI - First Trust S&P 500 Economic Moat ETF (EMOT) Stock Price

25.227 ▼ -0.135 (-0.53%)
Open: 25.227 Vol: 100 Day's range: 25.227 - 25.227 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.49▲ 24.49▲ 24.49▲ 25.22▲ 25.02▲
MA10 24.77▲ 24.76▲ 24.76▲ 25.17▲ 24.31▲
MA20 24.83▲ 24.75▲ 24.72▲ 24.97▲ 24.53▲
MA50 24.35▲ 24.29▲ 24.24▲ 24.35▲ 23.87▲
MA100 23.04▲ 22.80▲ 22.69▲ 24.50▲ N/A    
MA200 N/A     N/A     N/A     24.10▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.117▼ -0.113▼ -0.112▼ 0.007▲ 0.057▲
RSI 56.192▲ 56.725▲ 56.920▲ 60.844▲ 61.468▲
STOCH 36.183     36.183     38.878     74.037     78.201    
WILL %R -8.989▲ -8.989▲ -8.989▲ -21.305▲ -7.105▲
CCI 50.556     53.227     54.997     56.442     86.232    
Latest Filters Detected On EMOT
CDL $EMOT Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust S&P 500 Economic Moat ETF News
EMOT historical stock data
date open high low close volume
15/05/26 25.227 25.227 25.227 25.227 100
14/05/26 25.26 25.40 25.26 25.362 1,007
13/05/26 25.13 25.1813 25.13 25.1813 11,983
12/05/26 25.1329 25.1329 25.1329 25.1329 9
11/05/26 25.211 25.211 25.211 25.211 100
08/05/26 25.241 25.241 25.241 25.241 100
07/05/26 25.32 25.32 25.15 25.1539 333
06/05/26 25.333 25.333 25.333 25.333 100
05/05/26 25.06 25.06 25.0596 25.0596 202
04/05/26 24.85 24.85 24.82 24.8377 211
Quote Details
52wk Low:21.83
52wk High:25.40
Vol:100
Avg Vol(3m):10.2K
1Y Chng:+14.27%
1M Chng:+7.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00