First Trust Exchange-Traded Fund VI - First Trust S&P 500 Economic Moat ETF (EMOT) Stock Price

25.7516 ▲ +0.1216 (+0.47%)
Open: 25.69 Vol: 657 Day's range: 25.69 - 25.77 Oct 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMOT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.81▼ 26.81▼ 26.81▼ 25.83▼ 26.44▼
MA10 26.04▼ 25.76▲ 25.76▲ 25.99▼ 26.60▼
MA20 25.53▲ 25.40▲ 25.39▲ 26.39▼ 26.24▼
MA50 24.76▲ 24.62▲ 24.60▲ 26.62▼ 24.99▲
MA100 23.48▲ 23.20▲ 23.06▲ 26.11▼ 23.48▲
MA200 N/A     N/A     N/A     25.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.113▲ 0.111▲ -0.082▼ -0.143▼
RSI 54.063▲ 55.372▲ 55.482▲ 36.292▼ 48.891▼
STOCH 85.649▲ 85.649▲ 85.649▲ 10.316▼ 46.921    
WILL %R -39.454     -39.454     -39.454     -91.296▼ -89.042▼
CCI 9.619     22.189     22.189     -103.706▼ -123.024▼
Latest Filters Detected On EMOT
▼ BREAK $EMOT Price Breaks 60 Days Low Set Alert
▼ BREAK $EMOT Price Breaks 30 Days Low Set Alert
▼ BREAK $EMOT Price Breaks 20 Days Low Set Alert
▼ BREAK $EMOT Price Breaks 10 Days Low Set Alert
CDL $EMOT Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund VI - First Trust S&P 500 Economic Moat ETF News
EMOT historical stock data
date open high low close volume
01/10/26 25.69 25.77 25.69 25.7516 657
30/09/26 25.82 25.82 25.63 25.63 5,067
29/09/26 25.8212 25.8212 25.8212 25.8212 76
28/09/26 25.96 26.05 25.95 25.95 1,340
25/09/26 26.01 26.01 26.01 26.01 186
24/09/26 25.88 26.00 25.88 25.9168 2,393
23/09/26 26.0334 26.0334 26.0334 26.0334 16
22/09/26 26.27 26.3433 26.27 26.3433 1,411
21/09/26 26.30 26.30 26.2993 26.2993 1,635
11/09/26 26.1893 26.1893 26.1893 26.1893 66
Quote Details
52wk Low:22.965
52wk High:27.471
Vol:657
Avg Vol(3m):8.1K
1Y Chng:+8.20%
1M Chng:-3.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00