iShares Enhanced Large Cap Core Active ETF (ENHU) Stock Price

28.8746 ▲ +0.212 (+0.74%)
Open: 28.8746 Vol: 6 Day's range: 28.8746 - 28.8746 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ENHU Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.22▲ 26.22▲ 26.13▲ 28.68▲ 28.02▲
MA10 25.38▲ 25.43▲ 25.26▲ 28.14▲ 27.79▲
MA20 25.24▲ 25.30▲ 25.29▲ 27.97▲ 26.88▲
MA50 N/A     N/A     N/A     27.81▲ N/A    
MA100 N/A     N/A     N/A     26.76▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.202▲ N/A     N/A     0.122▲ 0.149▲
RSI 68.149▲ 65.385▲ 65.350▲ 66.487▲ 68.210▲
STOCH 99.924▲ 99.931▲ 89.482▲ 97.279▲ 79.082    
WILL %R -0.412▲ -0.412▲ -0.412▲ 0.000▲ 0.000▲
CCI 94.137     95.966     118.759▲ 120.964▲ 220.824▲
Latest Filters Detected On ENHU
▲ BREAK $ENHU Price Breaks 60 Days High Set Alert
▲ BREAK $ENHU Price Breaks 30 Days High Set Alert
▲ BREAK $ENHU Price Breaks 20 Days High Set Alert
▲ BREAK $ENHU Price Breaks 10 Days High Set Alert
CDL $ENHU Doji Candlestick Pattern Detected Set Alert
iShares Enhanced Large Cap Core Active ETF News
ENHU historical stock data
date open high low close volume
07/08/26 28.8746 28.8746 28.8746 28.8746 6
06/08/26 28.6626 28.6626 28.6626 28.6626 6
05/08/26 28.7349 28.7349 28.7349 28.7349 11
04/08/26 28.8181 28.8181 28.8181 28.8181 6
03/08/26 28.2996 28.2996 28.2996 28.2996 6
31/07/26 27.66 27.9094 27.66 27.9094 117
30/07/26 27.6968 27.6968 27.6968 27.6968 6
29/07/26 27.2054 27.2054 27.2054 27.2054 8
28/07/26 27.6202 27.6202 27.6202 27.6202 68
27/07/26 27.53 27.5508 27.53 27.5508 111
Quote Details
52wk Low:23.446
52wk High:28.875
Vol:6
Avg Vol(3m):5.5K
1Y Chng:+0.00%
1M Chng:+5.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00