Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 23, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| GPIX | 45.29▲ | +0.56 (+1.25%) | 45.3287 | 44.91 | 25,270 |
| QTTB | 25.50▲ | +0.68 (+2.74%) | 25.92 | 24.65 | 25,380 |
| PEO | 23.67▲ | +0.10 (+0.42%) | 23.71 | 23.28 | 25,400 |
| CTNM | 15.91▲ | +0.17 (+1.08%) | 16.00 | 15.65 | 25,447 |
| SDHY | 15.11▲ | +0.03 (+0.20%) | 15.165 | 15.08 | 25,500 |
| OSEA | 26.58▲ | +0.35 (+1.33%) | 26.59 | 26.14 | 25,500 |
| AIRJ | 10.50▲ | +0.06 (+0.57%) | 10.50 | 10.13 | 25,543 |
| DIVS | 26.5654▲ | +0.208 (+0.79%) | 26.6084 | 26.54 | 25,563 |
| XPH | 39.79▲ | +0.49 (+1.25%) | 40.00 | 39.46 | 25,614 |
| BUCK | 24.67▲ | +0.01 (+0.04%) | 24.76 | 24.67 | 25,615 |
| FIF | 18.31▲ | +0.19 (+1.05%) | 18.33 | 18.01 | 25,700 |
| EOT | 16.39▲ | +0.09 (+0.55%) | 16.41 | 16.23 | 25,700 |
| PXJ | 31.64▲ | +0.46 (+1.48%) | 31.69 | 30.9425 | 25,753 |
| ONLN | 38.5113▲ | +0.7968 (+2.11%) | 38.61 | 37.891 | 25,789 |
| NPK | 83.44▲ | +1.15 (+1.40%) | 83.88 | 82.79 | 25,792 |
| MGMT | 36.382▲ | +0.567 (+1.58%) | 36.42 | 36.01 | 25,800 |
| GAQ | 11.07▲ | +0.01 (+0.09%) | 11.135 | 11.07 | 25,868 |
| VINP | 10.36▼ | -0.13 (-1.24%) | 10.50 | 10.20 | 25,874 |
| PCRB | 47.2893▲ | +0.0431 (+0.09%) | 47.33 | 47.27 | 25,879 |
| RSPH | 30.04▲ | +0.47 (+1.59%) | 30.1336 | 29.77 | 25,895 |
| LGH | 44.446▲ | +0.466 (+1.06%) | 44.479 | 44.11 | 25,900 |
| HYFI | 36.18▲ | +0.09 (+0.25%) | 36.25 | 36.08 | 25,917 |
| IIF | 23.21▲ | +0.11 (+0.48%) | 23.22 | 23.09 | 26,000 |
| SCHJ | 47.92▲ | +0.07 (+0.15%) | 47.929 | 47.83 | 26,000 |
| REZ | 70.02▲ | +0.49 (+0.70%) | 70.25 | 69.53 | 26,026 |
| DJD | 46.88▲ | +0.30 (+0.64%) | 46.995 | 46.64 | 26,038 |
| TAYD | 53.78▲ | +3.08 (+6.07%) | 54.21 | 50.50 | 26,063 |
| FLJH | 30.57▲ | +0.04 (+0.13%) | 30.619 | 30.45 | 26,100 |
| GXTG | 22.60▲ | +0.03 (+0.13%) | 22.767 | 22.508 | 26,200 |
| INCM | 25.50▲ | +0.13 (+0.51%) | 25.64 | 25.41 | 26,378 |
| MPA | 12.33▲ | +0.13 (+1.07%) | 12.45 | 12.21 | 26,400 |
| IDLV | 27.62▲ | +0.24 (+0.88%) | 27.66 | 27.43 | 26,411 |
| AXR | 21.23▼ | -0.61 (-2.79%) | 22.06 | 21.06 | 26,452 |
| AGOX | 24.66▲ | +0.43 (+1.77%) | 24.66 | 24.47 | 26,476 |
| ECOW | 20.03▲ | +0.01 (+0.05%) | 20.07 | 19.90 | 26,483 |
| IVCP | 10.81▲ | +0.01 (+0.09%) | 10.83 | 10.81 | 26,505 |
| DFSI | 32.76▲ | +0.39 (+1.20%) | 32.77 | 32.66 | 26,600 |
| DDI | 11.42▲ | +0.66 (+6.13%) | 11.69 | 10.69 | 26,798 |
| NYF | 53.24 | +0.00 (+0.00%) | 53.275 | 53.19 | 26,849 |
| ICOP | 29.55▼ | -0.5266 (-1.75%) | 29.69 | 29.3885 | 26,913 |
| SOHU | 11.27▲ | +0.19 (+1.71%) | 11.33 | 10.86 | 26,915 |
| SFYX | 13.33▲ | +0.27 (+2.07%) | 13.37 | 13.14 | 26,931 |
| VCR | 298.30▲ | +4.38 (+1.49%) | 299.005 | 294.565 | 27,127 |
| NORW | 24.60▲ | +0.2024 (+0.83%) | 24.6399 | 24.2304 | 27,178 |
| BTF | 19.30▲ | +0.10 (+0.52%) | 19.56 | 19.15 | 27,200 |
| ARTNA | 34.96▲ | +0.12 (+0.34%) | 35.39 | 34.66 | 27,254 |
| RIET | 10.02▲ | +0.15 (+1.52%) | 10.04 | 9.86 | 27,284 |
| IBTO | 23.55▲ | +0.02 (+0.08%) | 23.605 | 23.50 | 27,285 |
| MVT | 10.48▲ | +0.07 (+0.67%) | 10.49 | 10.44 | 27,300 |
| USSE | 27.8019▲ | +0.4119 (+1.50%) | 27.8375 | 27.75 | 27,308 |
| UYLD | 51.01▲ | +0.015 (+0.03%) | 51.02 | 50.942 | 27,400 |
| COWG | 24.85▲ | +0.43 (+1.76%) | 24.8901 | 24.49 | 27,492 |
| CAC | 30.70▲ | +0.39 (+1.29%) | 30.98 | 30.30 | 27,493 |
| NIC | 81.06▲ | +0.35 (+0.43%) | 82.10 | 80.84 | 27,502 |
| DWX | 34.34▲ | +0.20 (+0.59%) | 34.4099 | 34.19 | 27,735 |
| QCRH | 58.36▲ | +0.59 (+1.02%) | 58.71 | 58.07 | 27,763 |
| XSD | 210.70▲ | +4.08 (+1.97%) | 212.235 | 207.43 | 27,775 |
| SOYB | 24.94▲ | +0.04 (+0.16%) | 24.97 | 24.79 | 27,868 |
| FMN | 11.02▲ | +0.04 (+0.36%) | 11.08 | 10.98 | 27,900 |
| IDU | 85.11▲ | +0.42 (+0.50%) | 85.475 | 84.60 | 27,939 |
| THFF | 37.21▲ | +0.33 (+0.89%) | 37.525 | 36.79 | 27,955 |
| SNDA | 31.75▲ | +1.81 (+6.05%) | 32.46 | 29.95 | 27,975 |
| JHML | 62.3168▲ | +0.6668 (+1.08%) | 62.425 | 61.905 | 27,988 |
| FDT | 54.94▲ | +0.50 (+0.92%) | 55.04 | 54.53 | 28,078 |
| BFC | 79.28▼ | -0.41 (-0.51%) | 80.66 | 78.60 | 28,080 |
| ELTK | 10.79▼ | -0.01 (-0.09%) | 10.9818 | 10.63 | 28,135 |
| PWOD | 17.78▼ | -0.21 (-1.17%) | 18.5743 | 17.73 | 28,214 |
| NECB | 15.61▲ | +0.13 (+0.84%) | 15.635 | 15.48 | 28,224 |
| MODL | 34.58▲ | +0.44 (+1.29%) | 34.6298 | 34.34 | 28,241 |
| EES | 47.77▲ | +0.80 (+1.70%) | 47.98 | 46.90 | 28,494 |
| SMMU | 49.78▲ | +0.03 (+0.06%) | 49.815 | 49.7262 | 28,501 |
| SXI | 172.60▲ | +3.53 (+2.09%) | 173.08 | 168.73 | 28,542 |
| AUDC | 10.68▲ | +0.16 (+1.52%) | 10.90 | 10.45 | 28,723 |
| TYO | 15.21▼ | -0.039 (-0.26%) | 15.3592 | 15.101 | 28,741 |
| SDG | 76.55▲ | +0.79 (+1.04%) | 76.75 | 76.03 | 28,785 |
| SPTE | 23.1215▲ | +0.5415 (+2.40%) | 23.15 | 22.76 | 28,786 |
| EQWL | 92.01▲ | +0.77 (+0.84%) | 92.22 | 91.595 | 28,811 |
| HSPO | 10.94▲ | +0.02 (+0.18%) | 10.94 | 10.93 | 28,838 |
| DFGX | 52.315▼ | -0.02 (-0.04%) | 52.405 | 52.2636 | 28,845 |
| CGW | 55.3564▲ | +0.8164 (+1.50%) | 55.39 | 54.60 | 28,863 |
| DUSB | 50.55▲ | +0.0066 (+0.01%) | 50.5825 | 50.53 | 28,915 |
| FMBH | 31.64▲ | +0.51 (+1.64%) | 31.77 | 30.83 | 28,942 |
| MSFO | 21.42▲ | +0.33 (+1.56%) | 21.47 | 21.09 | 29,032 |
| CAML | 29.6455▲ | +0.409 (+1.40%) | 29.6798 | 29.35 | 29,118 |
| JOUT | 42.11▼ | -0.20 (-0.47%) | 42.66 | 42.10 | 29,166 |
| SAFT | 82.06▼ | -0.38 (-0.46%) | 83.29 | 82.06 | 29,168 |
| ALSA | 11.37▲ | +0.03 (+0.26%) | 11.37 | 11.36 | 29,174 |
| FISI | 17.71▲ | +0.36 (+2.07%) | 17.915 | 17.0908 | 29,219 |
| DBND | 44.78▲ | +0.10 (+0.22%) | 44.83 | 44.64 | 29,266 |
| AMZZ | 26.1296▲ | +0.6296 (+2.47%) | 26.24 | 25.16 | 29,375 |
| PFD | 10.02▲ | +0.09 (+0.91%) | 10.05 | 9.91 | 29,503 |
| PSBD | 16.83▲ | +0.39 (+2.37%) | 16.89 | 16.42 | 29,543 |
| NYXH | 10.48▼ | -0.12 (-1.13%) | 11.2354 | 10.04 | 29,662 |
| NANR | 55.73▲ | +0.05 (+0.09%) | 55.84 | 55.14 | 29,671 |
| USDX | 25.22▲ | +0.01 (+0.04%) | 25.24 | 25.20 | 29,677 |
| FYX | 89.6106▲ | +1.6004 (+1.82%) | 89.925 | 87.89 | 29,696 |
| NREF | 13.13▲ | +0.09 (+0.69%) | 13.15 | 12.96 | 29,757 |
| REK | 20.0907▼ | -0.1593 (-0.79%) | 20.29 | 20.02 | 29,786 |
| DIG | 47.30▲ | +0.56 (+1.20%) | 47.30 | 45.96 | 29,869 |
| NUSI | 22.93▲ | +0.22 (+0.97%) | 23.03 | 22.72 | 29,900 |