Sophus Capital Emerging Market Small Cap ETF (EMSC) Stock Price

25.095 ▲ +0.01 (+0.04%)
Open: 25.095 Vol: 23 Day's range: 25.095 - 25.095 Oct 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.93▲ 24.93▲ 24.93▲ 24.59▲ 25.01▲
MA10 25.26▼ 25.25▼ 25.25▼ 24.82▲ 25.35▼
MA20 25.62▼ 25.62▼ 25.62▼ 24.90▲ 25.36▼
MA50 25.73▼ 25.73▼ 25.72▼ 25.28▼ N/A    
MA100 25.64▼ 25.36▼ 25.28▼ N/A     N/A    
MA200 25.23▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.105▼ -0.107▼ -0.109▼ 0.017▲ N/A    
RSI 29.204▼ 31.040▼ 31.547▼ 51.015▲ 49.472▼
STOCH 2.999▼ 2.999▼ 2.999▼ 63.131     56.693    
WILL %R -94.853▼ -94.853▼ -94.853▼ 0.000▲ -41.267    
CCI -79.853     -79.853     -79.853     53.122     -8.639    
Latest Filters Detected On EMSC
▲ MACD $EMSC MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $EMSC Price Breaks 10 Days High Set Alert
CDL $EMSC Doji Candlestick Pattern Detected Set Alert
Sophus Capital Emerging Market Small Cap ETF News
Empowered Funds LLC Announces Amended Liquidation Date for ETFs
Friday, September 18, 2026 08:00 AM
Sophus Capital Emerging Market ETF (Nasdaq: EMEM) Sophus Capital Emerging Market Small Cap ETF (Nasdaq: EMSC) Shareholders may sell their holdings in a Fund prior to the applicable Liquidation Date, ...
Empowered Funds LLC Announces Amended Liquidation Date for ETFs
Friday, September 18, 2026 06:59 AM
Empowered Funds, LLC today announced an amendment to the liquidation plan for the following ETFs (the Funds): Sophus Capital Emerging Market ETF (Nasdaq: EMEM) Sophus Capital Emerging Market Small Cap ...
Empowered Funds LLC Announces ETFs' Liquidation, De-listing
Tuesday, September 08, 2026 01:31 PM
Empowered Funds, LLC today announced the scheduled liquidation on or about September 28, 2026 (the Liquidation Date) of the following ETFs (the Funds): ...
EMSC historical stock data
date open high low close volume
12/10/26 25.095 25.095 25.095 25.095 23
09/10/26 25.085 25.085 25.085 25.085 88
08/10/26 25.085 25.085 25.085 25.085 2,021
07/10/26 23.61 23.61 23.61 23.61 349
06/10/26 24.0556 24.0556 24.0556 24.0556 18
05/10/26 24.92 25.05 24.92 25.05 274
02/10/26 25.085 25.085 25.085 25.085 9
01/10/26 25.05 25.05 24.98 25.0474 2,156
30/09/26 25.045 25.045 24.9713 25.035 1,429
29/09/26 24.9516 25.015 24.9516 25.015 217
Quote Details
52wk Low:23.38
52wk High:27.385
Vol:23
Avg Vol(3m):675.4K
1Y Chng:+0.00%
1M Chng:-2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00