Sophus Capital Emerging Market Small Cap ETF (EMSC) Stock Price

25.3088 ▲ +0.1135 (+0.45%)
Open: 25.18 Vol: 5.55K Day's range: 25.18 - 25.575 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMSC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.41▼ 25.47▼ 25.47▼ 25.43▼ 25.83▼
MA10 25.48▼ 25.49▼ 25.49▼ 25.60▼ N/A    
MA20 25.45▼ 25.55▼ 25.56▼ 25.90▼ N/A    
MA50 25.79▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.013▲ 0.011▲ N/A     N/A    
RSI 42.158▼ 40.925▼ 40.772▼ 41.498▼ N/A    
STOCH 46.329     62.698     58.995     32.239     N/A    
WILL %R -66.667     -66.667     -74.074     -71.969     N/A    
CCI -48.332     -63.436     -65.284     -103.452▼ N/A    
Latest Filters Detected On EMSC
MA $EMSC Price Crossed Below MA(13) Set Alert
MA $EMSC Price Crossed Below MA(7) Set Alert
CDL $EMSC Engulfing Candlestick Pattern Detected Set Alert
CDL $EMSC Marubozu Candlestick Pattern Detected Set Alert
Sophus Capital Emerging Market Small Cap ETF News
Sophus Capital Launches Two Actively Managed Emerging Market ETFs on Nasdaq
Monday, June 15, 2026 02:09 PM
EMEM and EMSC offer institutional-grade emerging market expertise in a liquid, tax-efficient ETF structure. FORT LAUDERDALE, Fla., June 15, 2026 /PRNewswire/ -- Sophus Capital, an ...
Sophus Capital Emerging Market Small Cap ETF (NASDAQ:EMSC), Top Holdings
Sunday, May 24, 2026 03:58 PM
The EMSC ETF is currently trading at $25.63, which represents a -0.79% change. Over the past 52 weeks, the ETF has traded as high as $27.39 and as low as $25.03. The expense ratio of EMSC is 0.85%.
Emerson Poynter LLP Announces Investigation on Behalf of Shareholders Concerning the Acquisition of Emergency Medical Services Corp
Monday, February 14, 2011 04:00 PM
LITTLE ROCK, Ark., Feb. 14, 2011 (GLOBE NEWSWIRE) -- Emerson Poynter LLP, with offices in Little Rock, Arkansas and Houston, Texas, is investigating potential claims on behalf of current shareholders ...
EMSC historical stock data
date open high low close volume
14/07/26 25.18 25.575 25.18 25.3088 5,546
13/07/26 26.20 26.20 25.1953 25.1953 4,983
10/07/26 25.66 25.86 25.6599 25.8024 8,422
09/07/26 25.4993 25.6593 25.495 25.5619 5,431
08/07/26 25.17 25.2958 24.95 25.2958 3,182
07/07/26 25.41 25.45 25.23 25.2715 49,633
06/07/26 26.06 26.11 26.03 26.0509 1,777
02/07/26 25.915 25.915 25.44 25.6209 3,471
01/07/26 25.81 25.81 25.64 25.675 21,599
30/06/26 26.12 26.23 26.12 26.21 776
Quote Details
52wk Low:24.95
52wk High:27.385
Vol:5.55K
Avg Vol(3m):196.5K
1Y Chng:+0.00%
1M Chng:-6.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00