Pictet Emerging Markets Debt ETF (EMFI) Stock Price

49.5545 ▲ +0.6342 (+1.30%)
Open: 49.5545 Vol: 38 Day's range: 49.5545 - 49.5545 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMFI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.63▼ 49.95▼
MA10 N/A     N/A     N/A     49.88▼ 50.34▼
MA20 N/A     N/A     N/A     49.92▼ N/A    
MA50 N/A     N/A     N/A     50.35▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.062▼ N/A    
RSI N/A     N/A     N/A     42.336▼ 44.411▼
STOCH N/A     N/A     N/A     27.749     N/A    
WILL %R N/A     N/A     N/A     -57.992     -71.233    
CCI N/A     N/A     N/A     -102.059▼ -179.102▼
Latest Filters Detected On EMFI
▲ RSI $EMFI RSI(14) Crossed Above 30 Set Alert
CDL $EMFI Doji Candlestick Pattern Detected Set Alert
Pictet Emerging Markets Debt ETF News
EMFI historical stock data
date open high low close volume
11/09/26 49.5545 49.5545 49.5545 49.5545 38
10/09/26 48.9203 48.9203 48.9203 48.9203 13
09/09/26 49.80 49.80 49.68 49.705 716
08/09/26 49.785 49.785 49.785 49.785 23
14/08/26 50.20 50.20 50.20 50.20 100
13/08/26 50.37 50.43 50.33 50.33 3,392
12/08/26 50.08 50.08 50.08 50.08 100
11/08/26 50.02 50.02 50.02 50.02 100
10/08/26 50.03 50.03 50.03 50.03 100
07/08/26 50.22 50.22 50.22 50.22 100
Quote Details
52wk Low:48.92
52wk High:51.125
Vol:38
Avg Vol(3m):6.8K
1Y Chng:+0.00%
1M Chng:-2.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00