| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.51▲ | 31.51▲ | 31.51▲ | 31.14▲ | 31.02▲ |
| MA10 | 31.27▲ | 31.27▲ | 31.27▲ | 31.71▲ | 30.12▲ |
| MA20 | 32.02▼ | 32.02▼ | 32.03▼ | 31.25▲ | 28.49▲ |
| MA50 | 31.44▲ | 31.50▲ | 31.45▲ | 29.84▲ | N/A |
| MA100 | 30.50▲ | 30.11▲ | 29.70▲ | 28.45▲ | N/A |
| MA200 | 28.87▲ | 28.73▲ | 28.52▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.055▼ | -0.059▼ | -0.072▼ | -0.159▼ | N/A |
| RSI | 52.211▲ | 52.286▲ | 52.690▲ | 57.009▲ | 67.334▲ |
| STOCH | 61.346 | 61.346 | 59.094 | 23.231 | 83.483▲ |
| WILL %R | -38.208 | -38.208 | -38.785 | -48.173 | -17.241▲ |
| CCI | 35.367 | 35.367 | 28.555 | -0.388 | 88.533 |
| MA | $EMKT Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 21, 2026 01:18 PM
No news for EMKT in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
|
Wednesday, October 09, 2024 05:01 PM
Copyright © 2026 Insider Inc and finanzen.net GmbH (Imprint). All rights reserved. Registration on or use of this site constitutes acceptance of our Terms of Service ...
|
|
Wednesday, May 10, 2017 05:00 PM
On May 8, 2017, the NYSE MKT issued a proposed rule change to harmonize its periodic reporting requirements with those of the NYSE. Currently, the NYSE MKT provides companies that are late in making ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 31.5001 | 31.90 | 31.5001 | 31.83 | 16,687 |
| 11/06/26 | 30.74 | 31.51 | 30.60 | 31.50 | 15,274 |
| 10/06/26 | 31.02 | 31.02 | 30.381 | 30.44 | 2,527 |
| 09/06/26 | 31.57 | 31.66 | 30.27 | 30.9123 | 20,074 |
| 08/06/26 | 31.12 | 31.12 | 30.91 | 31.00 | 9,423 |
| 05/06/26 | 31.50 | 31.50 | 30.54 | 30.62 | 16,383 |
| 04/06/26 | 32.21 | 32.45 | 32.04 | 32.3579 | 11,207 |
| 03/06/26 | 32.94 | 32.94 | 32.61 | 32.61 | 15,607 |
| 02/06/26 | 33.16 | 33.28 | 33.03 | 33.09 | 35,857 |
| 01/06/26 | 32.45 | 32.94 | 32.43 | 32.75 | 11,833 |
|
|
||||
|
|
||||
|
|