| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.62▼ | 28.52▼ | 28.52▼ | 28.40▼ | 29.11▼ |
| MA10 | 28.62▼ | 28.66▼ | 28.66▼ | 28.77▼ | 30.38▼ |
| MA20 | 29.01▼ | 29.09▼ | 29.09▼ | 29.41▼ | 30.65▼ |
| MA50 | 30.32▼ | 30.47▼ | 30.47▼ | 30.66▼ | 28.90▼ |
| MA100 | 30.71▼ | 30.87▼ | 30.88▼ | 30.90▼ | N/A |
| MA200 | 30.98▼ | 31.15▼ | 31.11▼ | 29.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.033▼ | -0.033▼ | -0.092▼ | -0.591▼ |
| RSI | 28.974▼ | 29.635▼ | 29.732▼ | 29.434▼ | 37.268▼ |
| STOCH | 32.989 | 25.222 | 25.222 | 17.770▼ | 19.464▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.864▼ | -98.465▼ |
| CCI | -211.075▼ | -180.658▼ | -180.658▼ | -182.399▼ | -149.196▼ |
|
Sunday, October 18, 2026 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 28.525 | 28.525 | 27.515 | 27.589 | 6,055 |
| 04/11/26 | 29.08 | 29.16 | 28.815 | 28.882 | 7,707 |
| 03/11/26 | 28.81 | 28.81 | 28.519 | 28.5747 | 9,342 |
| 02/11/26 | 30.98 | 30.98 | 28.594 | 28.594 | 17,606 |
| 30/10/26 | 28.65 | 28.65 | 28.275 | 28.3652 | 9,102 |
| 29/10/26 | 29.34 | 29.34 | 29.10 | 29.1982 | 5,921 |
| 28/10/26 | 29.60 | 29.62 | 29.4106 | 29.5508 | 6,130 |
| 27/10/26 | 29.08 | 29.27 | 29.08 | 29.199 | 7,585 |
| 26/10/26 | 28.52 | 28.925 | 28.50 | 28.8303 | 6,950 |
| 23/10/26 | 28.879 | 28.93 | 28.80 | 28.8701 | 21,719 |
|
|
||||
|
|
||||
|
|