| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.23▼ | 31.23▼ | 31.23▼ | 31.10▼ | 30.50▲ |
| MA10 | 30.65▲ | 30.65▲ | 30.65▲ | 30.43▲ | 31.02▲ |
| MA20 | 30.45▲ | 30.43▲ | 30.44▲ | 30.38▲ | 30.00▲ |
| MA50 | 30.77▲ | 30.90▲ | 30.99▲ | 31.23▼ | N/A |
| MA100 | 31.44▼ | 31.43▼ | 31.35▼ | 29.82▲ | N/A |
| MA200 | 30.13▲ | 29.74▲ | 29.62▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | 0.151▲ | 0.153▲ | 0.168▲ | -0.194▼ |
| RSI | 54.507▲ | 53.686▲ | 53.247▲ | 52.767▲ | 57.603▲ |
| STOCH | 92.557▲ | 92.557▲ | 92.557▲ | 87.810▲ | 33.576 |
| WILL %R | -17.949▲ | -17.949▲ | -17.949▲ | -20.446▲ | -51.364 |
| CCI | 64.762 | 64.620 | 64.288 | 73.946 | -6.616 |
| MA | $EMKT Price Crossed Below MA(50) | Set Alert |
|
Tuesday, January 07, 2025 04:00 PM
No news for EMKT in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 30.88 | 31.08 | 30.88 | 31.02 | 1,037 |
| 06/08/26 | 30.728 | 31.1175 | 30.728 | 30.9644 | 3,260 |
| 05/08/26 | 31.57 | 31.57 | 31.3417 | 31.3417 | 11,993 |
| 04/08/26 | 31.16 | 31.47 | 31.14 | 31.45 | 21,930 |
| 03/08/26 | 30.43 | 30.7173 | 30.285 | 30.705 | 8,616 |
| 31/07/26 | 30.285 | 30.53 | 30.285 | 30.4191 | 4,276 |
| 30/07/26 | 29.57 | 30.2202 | 29.57 | 30.2202 | 3,306 |
| 29/07/26 | 29.27 | 29.385 | 28.88 | 28.8989 | 8,733 |
| 28/07/26 | 29.0901 | 29.50 | 29.0901 | 29.4662 | 3,429 |
| 27/07/26 | 30.10 | 30.13 | 29.615 | 29.858 | 9,777 |
|
|
||||
|
|
||||
|
|