Lazard Emerging Markets Opportunities ETF (EMKT) Stock Price

33.18 ▲ +0.13 (+0.39%)
Open: 31.37 Vol: 43.76K Day's range: 31.37 - 33.20 Jun 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.82▲ 32.82▲ 32.81▲ 32.66▲ 32.18▲
MA10 32.65▲ 32.65▲ 32.56▲ 31.90▲ 31.07▲
MA20 32.04▲ 31.96▲ 31.93▲ 31.91▲ 29.07▲
MA50 31.96▲ 31.89▲ 31.77▲ 30.44▲ N/A    
MA100 30.94▲ 30.70▲ 30.33▲ 28.75▲ N/A    
MA200 29.09▲ 29.01▲ 28.81▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.118▲ 0.117▲ 0.060▲ N/A    
RSI 61.148▲ 61.306▲ 61.145▲ 63.871▲ 70.909▲
STOCH 92.754▲ 92.754▲ 90.183▲ 81.965▲ 86.197▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -3.322▲ -1.189▲
CCI 122.206▲ 117.254▲ 117.289▲ 54.414     99.843    
Latest Filters Detected On EMKT
▼ GAP $EMKT Open Gap Down %5 Set Alert
▼ GAP $EMKT Open Gap Down %3 Set Alert
▼ GAP $EMKT Open Gap Down %2 Set Alert
CDL $EMKT Marubozu Candlestick Pattern Detected Set Alert
Lazard Emerging Markets Opportunities ETF News
Lazard Emerging Markets Opportunities ETF: (EMKT)
Thursday, June 11, 2026 01:27 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
Amundi MSCI Emerging Markets Swap II UCITS ETF
Thursday, May 21, 2026 01:18 PM
No news for EMKT in the past two years. Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed ...
New York Stock Exchange to end floor trading on NYSE MKT
Tuesday, January 10, 2017 04:00 PM
The New York Stock Exchange will end floor trading on its NYSE MKT small-cap equity exchange in the second quarter, according to a filing with the Securities and Exchange Commission. NYSE MKT, the ...
EMKT historical stock data
date open high low close volume
22/06/26 31.37 33.20 31.37 33.18 43,763
18/06/26 32.72 33.18 32.72 33.05 12,152
17/06/26 32.60 32.81 32.19 32.19 6,550
16/06/26 32.64 32.64 32.10 32.26 14,192
15/06/26 32.58 32.69 32.4901 32.6006 23,680
12/06/26 31.5001 31.90 31.5001 31.83 16,687
11/06/26 30.74 31.51 30.60 31.50 15,274
10/06/26 31.02 31.02 30.381 30.44 2,527
09/06/26 31.57 31.66 30.27 30.9123 20,074
08/06/26 31.12 31.12 30.91 31.00 9,423
Quote Details
52wk Low:23.769
52wk High:33.28
Vol:43.76K
Avg Vol(3m):343.8K
1Y Chng:+0.00%
1M Chng:+6.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00