Lazard Emerging Markets Opportunities ETF (EMKT) Stock Price

32.0068 ▲ +0.7521 (+2.41%)
Open: 31.70 Vol: 10.25K Day's range: 31.70 - 32.0068 Sep 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EMKT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.99▲ 30.99▲ 30.99▲ 31.15▲ 31.62▲
MA10 30.85▲ 30.85▲ 30.85▲ 31.35▲ 31.25▲
MA20 30.93▲ 30.97▲ 31.08▲ 31.40▲ 31.21▲
MA50 31.07▲ 31.28▼ 31.28▼ 30.99▲ N/A    
MA100 31.05▲ 31.08▲ 31.17▼ 31.06▲ N/A    
MA200 31.26▼ 30.93▲ 30.59▲ 28.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.041▲ 0.030▲ -0.011▼ -0.116▼
RSI 55.335▲ 50.947▲ 50.198▲ 58.927▲ 59.808▲
STOCH 62.004     61.971     61.832     34.724     74.962    
WILL %R -17.557▲ -17.557▲ -17.557▲ -8.950▲ -27.620    
CCI 63.626     65.436     74.450     99.784     88.796    
Latest Filters Detected On EMKT
▲ PSAR&MOM $EMKT PSAR Switch Up + Momentum Set Alert
▲ MACD $EMKT MACD(12,26,9) Crossed Above Zero Set Alert
MA $EMKT Price Crossed Above MA(26) Set Alert
MA $EMKT Price Crossed Above MA(13) Set Alert
CDL $EMKT Marubozu Candlestick Pattern Detected Set Alert
Lazard Emerging Markets Opportunities ETF News
Amundi MSCI Emerging Markets Swap II UCITS ETF
Tuesday, January 07, 2025 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
NYSE MKT Proposes Rule Change to Harmonize its Periodic Reporting Requirements with Those of the NYSE
Wednesday, May 10, 2017 05:00 PM
On May 8, 2017, the NYSE MKT issued a proposed rule change to harmonize its periodic reporting requirements with those of the NYSE. Currently, the NYSE MKT provides companies that are late in making ...
NYSE MKT stock exchange to end floor trading: regulatory filing
Tuesday, January 10, 2017 01:18 PM
NEW YORK (Reuters) - Exchange operator NYSE, which includes the New York Stock Exchange and is owned by Intercontinental Exchange Inc , will end floor trading on its NYSE MKT exchange as part of a ...
EMKT historical stock data
date open high low close volume
21/09/26 31.70 32.0068 31.70 32.0068 10,254
18/09/26 31.1801 31.28 31.09 31.2547 15,101
17/09/26 31.14 31.24 31.14 31.2046 4,035
16/09/26 30.88 30.9883 30.64 30.6478 4,459
15/09/26 30.67 30.68 30.55 30.63 13,561
14/09/26 30.94 30.99 30.7301 30.9044 7,927
11/09/26 31.57 31.76 31.545 31.6176 26,400
10/09/26 31.34 31.3588 31.31 31.3397 7,854
09/09/26 31.975 31.975 31.78 31.8816 9,647
08/09/26 32.05 32.15 32.019 32.019 3,832
Quote Details
52wk Low:23.769
52wk High:33.28
Vol:10.25K
Avg Vol(3m):322.2K
1Y Chng:+0.00%
1M Chng:+2.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00