| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.17▼ | 31.06▲ | 31.07▲ | 30.36▲ | 29.23▲ |
| MA10 | 31.05▲ | 30.89▲ | 30.77▲ | 29.65▲ | 27.49▲ |
| MA20 | 30.39▲ | 30.03▲ | 29.94▲ | 29.14▲ | 27.24▲ |
| MA50 | 29.49▲ | 29.04▲ | 28.70▲ | 27.53▲ | N/A |
| MA100 | 28.06▲ | 27.77▲ | 27.87▲ | 27.08▲ | N/A |
| MA200 | 27.94▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.068▲ | 0.084▲ | 0.179▲ | N/A |
| RSI | 74.409▲ | 75.673▲ | 75.777▲ | 73.361▲ | 75.717▲ |
| STOCH | 83.772▲ | 91.642▲ | 95.720▲ | 84.109▲ | 79.416 |
| WILL %R | -7.576▲ | -3.802▲ | -3.802▲ | -4.514▲ | -2.034▲ |
| CCI | 64.777 | 64.654 | 68.809 | 159.854▲ | 153.016▲ |
| CDL | $EMKT Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 27, 2012 02:01 PM
On August 22, 2012, Senesco Technologies, Inc. (“Senesco” or the “Company”) (NYSE MKT: SNT) received a notice from NYSE Regulation, Inc. on behalf of NYSE MKT LLC (the “NYSE MKT”) providing ...
|
|
Monday, August 27, 2012 02:01 PM
On August 22, 2012, Senesco Technologies, Inc. (“Senesco” or the “Company”) (NYSE MKT: SNT) received a notice from NYSE Regulation, Inc. on behalf of NYSE MKT LLC (the “NYSE MKT”) providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 31.00 | 31.26 | 31.00 | 31.13 | 17,970 |
| 07/05/26 | 31.18 | 31.25 | 30.62 | 30.62 | 37,620 |
| 06/05/26 | 30.5306 | 31.03 | 30.5306 | 30.94 | 65,357 |
| 05/05/26 | 29.81 | 29.98 | 29.745 | 29.9254 | 29,253 |
| 04/05/26 | 29.46 | 29.53 | 29.14 | 29.1915 | 12,860 |
| 01/05/26 | 29.10 | 29.3699 | 29.0971 | 29.1191 | 7,735 |
| 30/04/26 | 28.82 | 29.0935 | 28.82 | 29.0935 | 13,575 |
| 29/04/26 | 28.66 | 28.8292 | 28.63 | 28.6442 | 4,873 |
| 28/04/26 | 28.93 | 28.93 | 28.60 | 28.69 | 14,172 |
| 27/04/26 | 29.25 | 29.26 | 29.07 | 29.1198 | 9,757 |
|
|
||||
|
|
||||
|
|