| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.93▲ | 45.97▲ | 45.99▲ | 46.12▲ | 46.48▼ |
| MA10 | 46.05▲ | 46.12▲ | 46.26▼ | 45.73▲ | 48.96▼ |
| MA20 | 46.18▼ | 46.11▲ | 46.07▲ | 46.74▼ | 49.58▼ |
| MA50 | 45.55▲ | 45.50▲ | 45.70▲ | 49.39▼ | 47.66▼ |
| MA100 | 45.70▲ | 46.38▼ | 46.78▼ | 49.82▼ | N/A |
| MA200 | 47.11▼ | 48.50▼ | 48.92▼ | 48.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.076▼ | -0.065▼ | -0.026▼ | 0.125▲ | -0.910▼ |
| RSI | 54.333▲ | 54.267▲ | 53.972▲ | 42.958▼ | 41.665▼ |
| STOCH | 24.110 | 14.772▼ | 24.185 | 58.609 | 16.873▼ |
| WILL %R | -67.943 | -72.083 | -54.063 | -48.737 | -72.671 |
| CCI | -14.333 | -41.867 | -19.170 | -18.186 | -125.843▼ |
|
Friday, June 20, 2025 03:05 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 46.07 | 46.135 | 45.80 | 46.135 | 61,620 |
| 12/11/26 | 46.095 | 46.5183 | 46.095 | 46.1692 | 48,458 |
| 11/11/26 | 46.60 | 47.00 | 46.50 | 46.8006 | 62,244 |
| 10/11/26 | 45.6002 | 45.87 | 45.425 | 45.61 | 61,248 |
| 09/11/26 | 45.05 | 45.88 | 45.01 | 45.87 | 60,628 |
| 06/11/26 | 44.53 | 44.80 | 44.38 | 44.38 | 97,166 |
| 05/11/26 | 45.29 | 45.29 | 43.70 | 43.785 | 122,100 |
| 04/11/26 | 46.33 | 46.70 | 46.27 | 46.48 | 65,400 |
| 03/11/26 | 46.16 | 46.281 | 45.91 | 45.97 | 54,500 |
| 02/11/26 | 46.59 | 46.745 | 45.99 | 46.12 | 35,400 |
|
|
||||
|
|
||||
|
|