| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.71▲ | 50.71▲ | 50.71▲ | 50.21▲ | 49.33▲ |
| MA10 | 50.04▲ | 50.04▲ | 50.04▲ | 49.99▲ | 50.62▲ |
| MA20 | 49.68▲ | 49.70▲ | 49.72▲ | 49.47▲ | 50.00▲ |
| MA50 | 49.86▲ | 49.75▲ | 49.35▲ | 50.56▲ | 45.03▲ |
| MA100 | 49.25▲ | 49.40▲ | 49.63▲ | 49.68▲ | N/A |
| MA200 | 49.71▲ | 50.40▲ | 50.84▲ | 46.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.206▲ | 0.189▲ | 0.172▲ | 0.285▲ | -0.476▼ |
| RSI | 74.748▲ | 71.458▲ | 70.365▲ | 55.778▲ | 57.127▲ |
| STOCH | 98.905▲ | 98.905▲ | 98.905▲ | 80.787▲ | 32.389 |
| WILL %R | -6.509▲ | -6.509▲ | -6.145▲ | -6.818▲ | -45.910 |
| CCI | 109.550▲ | 109.546▲ | 109.428▲ | 113.508▲ | -20.216 |
|
Thursday, August 13, 2026 07:51 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 17, 2025 09:41 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 50.86 | 50.87 | 50.86 | 50.87 | 30,572 |
| 13/08/26 | 50.94 | 51.17 | 50.86 | 51.0236 | 33,347 |
| 12/08/26 | 50.42 | 50.51 | 50.31 | 50.51 | 31,207 |
| 11/08/26 | 49.57 | 49.57 | 49.2711 | 49.45 | 37,619 |
| 10/08/26 | 49.26 | 49.41 | 49.14 | 49.18 | 91,169 |
| 07/08/26 | 49.80 | 49.80 | 49.27 | 49.5598 | 16,096 |
| 06/08/26 | 49.29 | 49.96 | 49.29 | 49.82 | 42,569 |
| 05/08/26 | 50.33 | 50.43 | 49.97 | 49.97 | 57,480 |
| 04/08/26 | 49.72 | 50.42 | 49.72 | 50.42 | 98,368 |
| 03/08/26 | 48.62 | 49.06 | 48.615 | 49.06 | 46,543 |
|
|
||||
|
|
||||
|
|