| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.30▲ | 52.25▲ | 52.15▲ | 51.88▲ | 52.00▲ |
| MA10 | 52.25▲ | 52.08▲ | 51.85▲ | 52.31▲ | 51.47▲ |
| MA20 | 52.19▲ | 51.77▲ | 51.76▲ | 52.06▲ | 48.64▲ |
| MA50 | 51.81▲ | 51.79▲ | 52.20▲ | 51.10▲ | 43.53▲ |
| MA100 | 51.72▲ | 52.24▲ | 51.87▲ | 48.37▲ | N/A |
| MA200 | 51.67▲ | 51.78▲ | 51.72▲ | 44.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.081▲ | 0.115▲ | -0.131▼ | 0.118▲ |
| RSI | 64.856▲ | 68.060▲ | 61.050▲ | 52.879▲ | 62.377▲ |
| STOCH | 87.701▲ | 87.846▲ | 90.169▲ | 30.873 | 75.277 |
| WILL %R | -6.452▲ | -2.500▲ | -1.325▲ | -45.414 | -16.491▲ |
| CCI | 111.264▲ | 95.509 | 127.550▲ | 0.385 | 63.302 |
|
Monday, June 29, 2026 12:52 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 29, 2026 12:52 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, June 11, 2026 01:30 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 51.65 | 52.47 | 51.65 | 52.32 | 36,959 |
| 29/06/26 | 51.45 | 51.72 | 51.13 | 51.72 | 86,859 |
| 26/06/26 | 51.43 | 51.89 | 51.43 | 51.89 | 114,244 |
| 25/06/26 | 52.50 | 52.50 | 51.71 | 52.15 | 69,498 |
| 24/06/26 | 51.46 | 51.55 | 50.98 | 51.34 | 82,340 |
| 23/06/26 | 51.36 | 51.85 | 51.34 | 51.43 | 77,209 |
| 22/06/26 | 54.13 | 54.35 | 53.99 | 54.01 | 84,273 |
| 18/06/26 | 53.24 | 53.83 | 53.2241 | 53.76 | 46,767 |
| 17/06/26 | 52.80 | 52.995 | 52.21 | 52.21 | 74,532 |
| 16/06/26 | 52.91 | 52.944 | 52.25 | 52.30 | 59,324 |
|
|
||||
|
|
||||
|
|