| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.36▲ | 51.42▲ | 51.42▲ | 51.97▼ | 51.51▲ |
| MA10 | 51.54▲ | 51.61▲ | 51.61▲ | 51.31▲ | 50.69▲ |
| MA20 | 51.33▲ | 51.18▲ | 51.18▲ | 51.35▲ | 50.90▲ |
| MA50 | 51.17▲ | 51.34▲ | 51.26▲ | 50.39▲ | 46.57▲ |
| MA100 | 51.17▲ | 51.03▲ | 50.90▲ | 50.94▲ | N/A |
| MA200 | 50.67▲ | 50.21▲ | 50.34▲ | 47.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.026▲ | 0.022▲ | 0.027▲ | -0.185▼ |
| RSI | 57.951▲ | 55.927▲ | 56.024▲ | 55.240▲ | 58.749▲ |
| STOCH | 25.655 | 26.543 | 26.543 | 72.251 | 79.295 |
| WILL %R | -56.849 | -50.151 | -50.151 | -27.668 | -32.981 |
| CCI | 31.000 | 39.864 | 39.864 | 29.981 | 93.317 |
| MA | $EMOP Price Crossed Above MA(7) | Set Alert |
|
Friday, June 20, 2025 03:05 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 51.69 | 51.85 | 51.545 | 51.85 | 97,535 |
| 24/09/26 | 51.63 | 51.63 | 51.26 | 51.47 | 94,138 |
| 23/09/26 | 52.12 | 52.14 | 51.5339 | 51.65 | 45,968 |
| 22/09/26 | 52.16 | 52.55 | 52.16 | 52.54 | 49,980 |
| 21/09/26 | 52.03 | 52.37 | 51.96 | 52.326 | 32,063 |
| 18/09/26 | 51.17 | 51.215 | 50.9987 | 51.1818 | 34,091 |
| 17/09/26 | 50.90 | 51.07 | 50.89 | 51.0283 | 41,128 |
| 16/09/26 | 50.81 | 50.90 | 50.02 | 50.30 | 28,771 |
| 15/09/26 | 50.51 | 50.535 | 50.1554 | 50.22 | 95,536 |
| 14/09/26 | 50.41 | 50.83 | 50.39 | 50.5423 | 37,915 |
|
|
||||
|
|
||||
|
|