Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLVE | 23.865▼ | -0.0115 (-0.05%) | 23.865 | 23.865 | 2 |
| LI | 23.87▼ | -0.94 (-3.79%) | 24.80 | 23.80 | 9,974,034 |
| MNDR | 23.88▲ | +0.88 (+3.83%) | 27.4599 | 22.78 | 6,093,409 |
| EOCT | 23.9048▲ | +0.0549 (+0.23%) | 23.91 | 23.85 | 6,542 |
| TRUP | 23.91▲ | +1.16 (+5.10%) | 24.01 | 22.705 | 447,589 |
| DOCS | 23.91▼ | -0.67 (-2.73%) | 24.84 | 23.81 | 1,800,276 |
| STXM | 23.9104▼ | -0.0096 (-0.04%) | 24.00 | 23.77 | 24,999 |
| BMN | 23.911▼ | -0.029 (-0.12%) | 24.00 | 23.8695 | 13,678 |
| SBCF | 23.92▼ | -0.09 (-0.37%) | 23.98 | 23.42 | 331,168 |
| IBTE | 23.925 | +0.00 (+0.00%) | 23.93 | 23.92 | 360,800 |
| STR | 23.93▼ | -0.18 (-0.75%) | 24.23 | 23.80 | 388,368 |
| ETO | 23.93▼ | -0.16 (-0.66%) | 24.21 | 23.93 | 16,700 |
| BCIM | 23.9404▲ | +0.0571 (+0.24%) | 24.135 | 23.94 | 2,749 |
| BTR | 23.9441▲ | +0.0468 (+0.20%) | 23.9441 | 23.87 | 5,426 |
| MMIN | 23.9453▼ | -0.0197 (-0.08%) | 23.9689 | 23.91 | 41,311 |
| TPLE | 23.9468▲ | +0.0086 (+0.04%) | 23.9468 | 23.906 | 1,605 |
| TPHE | 23.9572▲ | +0.0994 (+0.42%) | 23.9572 | 23.818 | 2,754 |
| PKOH | 23.96▲ | +0.05 (+0.21%) | 23.99 | 23.42 | 16,848 |
| DFGR | 23.96▼ | -0.07 (-0.29%) | 24.00 | 23.84 | 415,177 |
| XFLX | 23.96▼ | -0.04 (-0.17%) | 23.96 | 23.96 | 1 |
| SBLK | 23.97▲ | +0.03 (+0.13%) | 24.16 | 23.88 | 1,228,735 |
| AMAL | 23.98▲ | +0.93 (+4.03%) | 23.99 | 23.16 | 188,895 |
| FINE | 23.9836▼ | -0.0409 (-0.17%) | 24.08 | 23.9836 | 812 |
| ASHR | 23.99▼ | -0.01 (-0.04%) | 24.02 | 23.94 | 3,763,174 |
| HUN | 23.99▼ | -0.04 (-0.17%) | 24.03 | 23.66 | 1,467,130 |
| MIRM | 24.02▼ | -0.40 (-1.64%) | 24.93 | 23.85 | 317,121 |
| DBX | 24.02▲ | +0.55 (+2.34%) | 24.03 | 23.43 | 2,433,850 |
| SDGR | 24.04▼ | -0.77 (-3.10%) | 24.86 | 24.02 | 568,016 |
| BASE | 24.06▼ | -0.03 (-0.12%) | 24.53 | 23.93 | 365,914 |
| COFS | 24.06▼ | -1.11 (-4.41%) | 24.62 | 23.70 | 6,386 |
| INRO | 24.0623▲ | +0.0748 (+0.31%) | 24.0623 | 24.0623 | 26 |
| BPAY | 24.068▼ | -0.26 (-1.07%) | 24.068 | 24.068 | 300 |
| MNTL | 24.0685▼ | -0.1236 (-0.51%) | 24.24 | 24.0685 | 405 |
| AGIH | 24.09▼ | -0.06 (-0.25%) | 24.09 | 24.09 | 100 |
| UMDD | 24.09▼ | -0.02 (-0.08%) | 24.49 | 23.6599 | 6,681 |
| FMED | 24.1023▼ | -0.0041 (-0.02%) | 24.24 | 23.9962 | 2,988 |
| IBDX | 24.11▼ | -0.07 (-0.29%) | 24.18 | 24.04 | 80,500 |
| EMSG | 24.1142▲ | +0.0127 (+0.05%) | 24.1533 | 24.11 | 1,126 |
| RVER | 24.1186▼ | -0.0051 (-0.02%) | 24.31 | 23.8799 | 29,189 |
| MMIT | 24.12▼ | -0.03 (-0.12%) | 24.16 | 24.0915 | 40,243 |
| KLG | 24.13▲ | +0.33 (+1.39%) | 24.629 | 23.14 | 1,252,264 |
| FPXE | 24.13▼ | -0.08 (-0.33%) | 24.13 | 24.13 | 27 |
| STEL | 24.16 | +0.00 (+0.00%) | 24.28 | 23.72 | 125,195 |
| UCON | 24.18▼ | -0.04 (-0.17%) | 24.21 | 24.17 | 282,251 |
| SSBK | 24.18▼ | -0.37 (-1.51%) | 24.35 | 23.76 | 8,927 |
| FSST | 24.182▼ | -0.028 (-0.12%) | 24.25 | 24.13 | 3,200 |
| ERET | 24.1877▼ | -0.0753 (-0.31%) | 24.24 | 24.1877 | 1,129 |
| COCO | 24.19▲ | +0.58 (+2.46%) | 24.46 | 23.60 | 355,048 |
| COPP | 24.19▲ | +0.02 (+0.08%) | 24.27 | 23.975 | 22,093 |
| FLMI | 24.20▲ | +0.005 (+0.02%) | 24.25 | 24.1652 | 34,049 |
| CNX | 24.21▲ | +0.14 (+0.58%) | 24.395 | 23.78 | 3,431,419 |
| NWFL | 24.21▲ | +0.10 (+0.41%) | 24.6348 | 23.77 | 9,861 |
| FLGR | 24.22▼ | -0.06 (-0.25%) | 24.22 | 24.11 | 4,500 |
| CONY | 24.23▼ | -0.63 (-2.53%) | 24.9899 | 24.20 | 307,626 |
| KELYA | 24.23▲ | +0.35 (+1.47%) | 24.25 | 23.84 | 235,477 |
| WTBN | 24.23▼ | -0.1254 (-0.51%) | 24.30 | 24.21 | 4,138 |
| REIT | 24.24▼ | -0.015 (-0.06%) | 24.29 | 24.165 | 4,945 |
| FDMT | 24.25▼ | -0.56 (-2.26%) | 25.38 | 24.23 | 290,425 |
| SUSB | 24.26▼ | -0.02 (-0.08%) | 24.26 | 24.24 | 59,393 |
| CECO | 24.27▲ | +0.44 (+1.85%) | 24.30 | 23.59 | 198,613 |
| NGS | 24.27▲ | +0.06 (+0.25%) | 24.90 | 23.89 | 103,675 |
| QQQS | 24.27▼ | -0.11 (-0.45%) | 24.47 | 24.18 | 2,000 |
| BSMP | 24.27▲ | +0.0018 (+0.01%) | 24.28 | 24.25 | 22,543 |
| VRRM | 24.28▼ | -0.13 (-0.53%) | 24.485 | 24.135 | 645,265 |
| CHAI | 24.2947▼ | -0.1849 (-0.76%) | 24.2947 | 24.285 | 282 |
| FREL | 24.30▲ | +0.04 (+0.16%) | 24.34 | 24.03 | 120,815 |
| MSBI | 24.33 | +0.00 (+0.00%) | 24.37 | 23.81 | 56,047 |
| MCBS | 24.33▼ | -0.09 (-0.37%) | 24.33 | 24.06 | 15,176 |
| WBIG | 24.3369▲ | +0.0102 (+0.04%) | 24.3369 | 24.17 | 4,055 |
| DYFI | 24.35▲ | +0.01 (+0.04%) | 24.39 | 24.32 | 57,533 |
| IQRA | 24.367▼ | -0.033 (-0.14%) | 24.367 | 24.367 | 36 |
| CANQ | 24.37▲ | +0.0233 (+0.10%) | 24.37 | 24.2893 | 223 |
| FTGC | 24.37▼ | -0.01 (-0.04%) | 24.42 | 24.31 | 521,200 |
| FTRB | 24.38▼ | -0.025 (-0.10%) | 24.43 | 24.3347 | 37,381 |
| HDEF | 24.41▼ | -0.04 (-0.16%) | 24.45 | 24.33 | 137,019 |
| DFEN | 24.42▼ | -0.52 (-2.09%) | 25.70 | 24.06 | 346,321 |
| WNC | 24.42▼ | -1.33 (-5.17%) | 25.74 | 24.18 | 960,590 |
| ZSC | 24.4282▲ | +0.2032 (+0.84%) | 24.4282 | 24.4282 | 4 |
| FRI | 24.43▼ | -0.0143 (-0.06%) | 24.45 | 24.206 | 31,928 |
| HARD | 24.435▼ | -0.105 (-0.43%) | 24.4905 | 24.435 | 790 |
| HIGH | 24.44▲ | +0.02 (+0.08%) | 24.45 | 24.39 | 161,300 |
| GGRW | 24.4466▼ | -0.1985 (-0.81%) | 24.4466 | 24.4466 | 41 |
| ERJ | 24.46▲ | +0.18 (+0.74%) | 24.47 | 24.065 | 2,253,746 |
| NVDY | 24.46▼ | -0.65 (-2.59%) | 25.39 | 24.29 | 637,241 |
| WOLF | 24.48▲ | +1.91 (+8.46%) | 24.63 | 23.325 | 5,150,826 |
| PWZ | 24.48▼ | -0.04 (-0.16%) | 24.58 | 24.445 | 207,791 |
| ICAP | 24.482▲ | +0.046 (+0.19%) | 24.482 | 24.29 | 4,700 |
| KMT | 24.49▲ | +0.14 (+0.57%) | 24.49 | 24.07 | 479,783 |
| ALKT | 24.49▼ | -0.08 (-0.33%) | 24.81 | 24.35 | 207,197 |
| IGBH | 24.495▼ | -0.025 (-0.10%) | 24.52 | 24.4821 | 17,548 |
| DEHP | 24.4951▲ | +0.1351 (+0.55%) | 24.5296 | 24.43 | 60,752 |
| NCPB | 24.50▼ | -0.065 (-0.26%) | 24.50 | 24.50 | 1 |
| IBDT | 24.50▼ | -0.03 (-0.12%) | 24.51 | 24.46 | 178,089 |
| FSTR | 24.51▲ | +0.41 (+1.70%) | 24.51 | 23.62 | 57,620 |
| FLAO | 24.515▲ | +0.0097 (+0.04%) | 24.54 | 24.46 | 10,530 |
| HOLI | 24.52▲ | +0.12 (+0.49%) | 24.5399 | 24.43 | 135,417 |
| DFAE | 24.53▲ | +0.07 (+0.29%) | 24.58 | 24.45 | 557,400 |
| TXSS | 24.5466▼ | -0.0464 (-0.19%) | 24.5466 | 24.5466 | 3 |
| NORW | 24.55▼ | -0.05 (-0.20%) | 24.59 | 24.45 | 5,019 |
| KHYB | 24.55▼ | -0.0463 (-0.19%) | 24.57 | 24.53 | 1,018 |