Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVYA | 48.1722▼ | -0.1236 (-0.26%) | 48.60 | 48.1722 | 4,345 |
| DVYE | 33.11▼ | -0.06 (-0.18%) | 33.23 | 33.04 | 207,086 |
| DWAS | 120.9477▲ | +2.3014 (+1.94%) | 121.42 | 119.4684 | 10,858 |
| DWAW | 51.4683▲ | +0.67 (+1.32%) | 51.49 | 51.4683 | 470 |
| DWM | 74.6779▼ | -0.0021 (+0.00%) | 74.765 | 74.53 | 4,257 |
| DWMF | 34.9669▲ | +0.1119 (+0.32%) | 35.03 | 34.93 | 2,654 |
| DWUS | 63.404▲ | +1.7419 (+2.82%) | 63.404 | 62.95 | 432 |
| DWX | 46.5424▼ | -0.1131 (-0.24%) | 46.65 | 46.501 | 8,906 |
| DX | 13.06▲ | +0.01 (+0.08%) | 13.17 | 13.01 | 4,865,717 |
| DXCM | 72.47▲ | +1.24 (+1.74%) | 73.69 | 71.6001 | 7,625,453 |
| DXD | 17.79▼ | -0.04 (-0.22%) | 17.80 | 17.54 | 745,875 |
| DXIV | 71.6748▼ | -0.1255 (-0.17%) | 72.04 | 71.64 | 7,305 |
| DXJ | 178.51▲ | +2.63 (+1.50%) | 178.86 | 178.01 | 382,499 |
| DXPE | 173.69▲ | +8.82 (+5.35%) | 175.12 | 168.5104 | 257,865 |
| DXUV | 66.29▲ | +0.66 (+1.01%) | 66.32 | 65.9512 | 14,939 |
| DXYZ | 27.80▼ | -0.99 (-3.44%) | 28.90 | 26.80 | 2,932,640 |
| DY | 456.65▼ | -4.73 (-1.03%) | 475.1968 | 444.00 | 788,565 |
| DYFI | 22.81▲ | +0.0451 (+0.20%) | 22.82 | 22.79 | 3,813 |
| DYLD | 22.495▲ | +0.025 (+0.11%) | 22.50 | 22.495 | 478 |
| DYLG | 27.6657▲ | +0.0167 (+0.06%) | 27.70 | 27.60 | 8,984 |
| DYN | 19.80▲ | +0.60 (+3.13%) | 20.485 | 19.14 | 4,314,353 |
| DYNB | 39.35▲ | +0.0814 (+0.21%) | 39.41 | 39.35 | 4,853 |
| DYNC | 10.80▼ | -0.01 (-0.09%) | 10.81 | 10.79 | 10,318 |
| DYNF | 67.72▲ | +0.71 (+1.06%) | 67.96 | 67.525 | 2,509,151 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.075 | 10.05 | 2,711 |
| DYTA | 31.6909▲ | +0.3295 (+1.05%) | 31.72 | 31.61 | 15,606 |
| E | 48.95▼ | -0.79 (-1.59%) | 49.01 | 48.25 | 713,282 |
| EA | 202.15▼ | -0.87 (-0.43%) | 203.50 | 201.80 | 5,657,381 |
| EAFG | 26.743▲ | +0.347 (+1.31%) | 26.743 | 26.743 | 100 |
| EAGG | 47.35▲ | +0.13 (+0.28%) | 47.4501 | 47.345 | 204,916 |
| EAGL | 31.76▼ | -0.17 (-0.53%) | 31.91 | 31.67 | 225,560 |
| EAPR | 33.2317▲ | +0.4003 (+1.22%) | 33.27 | 33.2066 | 4,199 |
| EART | 31.7202▼ | -0.2069 (-0.65%) | 32.08 | 31.55 | 16,036 |
| EASG | 38.3945▼ | -0.3655 (-0.94%) | 38.3945 | 38.38 | 946 |
| EASY | 26.1528▼ | -0.4428 (-1.66%) | 26.435 | 26.13 | 2,075 |
| EAT | 164.89▲ | +6.09 (+3.84%) | 166.48 | 161.00 | 609,765 |
| EBAY | 108.24▲ | +0.35 (+0.32%) | 109.91 | 107.15 | 7,894,937 |
| EBC | 20.60▲ | +0.45 (+2.23%) | 20.695 | 20.27 | 37,903,718 |
| EBF | 20.33▲ | +0.28 (+1.40%) | 20.43 | 20.115 | 124,424 |
| EBI | 64.8846▲ | +0.6744 (+1.05%) | 64.8846 | 64.83 | 3,057 |
| EBIT | 38.9722▲ | +0.4942 (+1.28%) | 38.9722 | 38.8801 | 707 |
| EBIZ | 27.4939▲ | +0.2241 (+0.82%) | 27.50 | 26.9947 | 4,072 |
| EBMT | 22.91▲ | +0.07 (+0.31%) | 23.50 | 22.76 | 103,028 |
| EBND | 20.97▼ | -0.04 (-0.19%) | 21.015 | 20.9403 | 334,208 |
| EBUF | 31.7176▲ | +0.0699 (+0.22%) | 31.74 | 31.69 | 10,408 |
| EC | 16.58▲ | +0.91 (+5.81%) | 16.7599 | 15.285 | 5,160,501 |
| ECAT | 15.46▲ | +0.19 (+1.24%) | 15.52 | 15.28 | 324,785 |
| ECBK | 20.31▲ | +1.22 (+6.39%) | 20.50 | 19.265 | 45,841 |
| ECF | 13.27▲ | +0.29 (+2.23%) | 13.33 | 13.17 | 24,518 |
| ECG | 157.71▲ | +3.46 (+2.24%) | 160.9901 | 153.10 | 755,734 |
| ECL | 269.12▲ | +0.06 (+0.02%) | 275.44 | 268.865 | 3,332,636 |
| ECML | 38.226▲ | +0.107 (+0.28%) | 38.23 | 38.22 | 6,331 |
| ECNS | 29.548▼ | -0.162 (-0.55%) | 29.76 | 29.548 | 9,765 |
| ECO | 52.48▲ | +1.45 (+2.84%) | 52.63 | 48.76 | 463,045 |
| ECON | 37.74▲ | +1.235 (+3.38%) | 37.8215 | 37.61 | 15,906 |
| ECOW | 27.004▲ | +0.3191 (+1.20%) | 27.06 | 26.95 | 16,572 |
| ECPG | 83.05▲ | +0.41 (+0.50%) | 83.705 | 82.33 | 370,547 |
| ECVT | 12.82▼ | -0.06 (-0.47%) | 12.94 | 12.52 | 1,062,125 |
| ED | 106.36▼ | -0.68 (-0.64%) | 107.845 | 105.695 | 1,796,804 |
| EDC | 100.38▲ | +8.68 (+9.47%) | 101.00 | 98.00 | 98,595 |
| EDGF | 24.83▲ | +0.013 (+0.05%) | 24.86 | 24.83 | 101,677 |
| EDGH | 32.52▼ | -0.15 (-0.46%) | 32.56 | 32.43 | 20,089 |
| EDGI | 31.6289▲ | +0.3289 (+1.05%) | 31.6698 | 31.57 | 56,655 |
| EDGQ | 28.89▲ | +0.75 (+2.67%) | 28.90 | 28.595 | 23,806 |
| EDGU | 31.90▲ | +0.4679 (+1.49%) | 31.91 | 31.76 | 42,117 |
| EDGX | 26.85▲ | +0.3409 (+1.29%) | 27.78 | 26.66 | 21,128 |
| EDIV | 41.63▲ | +0.06 (+0.14%) | 41.99 | 41.63 | 95,034 |
| EDN | 27.86▲ | +0.46 (+1.68%) | 28.40 | 27.26 | 64,744 |
| EDOG | 23.9633▼ | -0.6473 (-2.63%) | 24.06 | 23.9633 | 980 |
| EDOW | 43.7523▲ | +0.0776 (+0.18%) | 43.93 | 43.67 | 19,140 |
| EDRY | 23.10▼ | -1.15 (-4.74%) | 25.00 | 22.84 | 31,866 |
| EDU | 45.02▼ | -0.73 (-1.60%) | 45.35 | 44.88 | 183,701 |
| EDV | 65.60▲ | +0.48 (+0.74%) | 66.15 | 65.475 | 1,054,416 |
| EDZ | 13.56▼ | -1.42 (-9.48%) | 13.945 | 13.45 | 165,409 |
| EE | 34.56▲ | +0.12 (+0.35%) | 34.97 | 33.98 | 673,461 |
| EEA | 10.86▲ | +0.09 (+0.84%) | 11.12 | 10.8514 | 61,722 |
| EEE | 20.0707▲ | +0.1135 (+0.57%) | 20.12 | 20.0707 | 126 |
| EEFT | 65.84▼ | -1.19 (-1.78%) | 67.08 | 65.32 | 1,575,314 |
| EELV | 28.72▼ | -0.0561 (-0.19%) | 28.99 | 28.70 | 98,831 |
| EEM | 70.79▲ | +2.23 (+3.25%) | 70.92 | 70.155 | 49,811,649 |
| EEMA | 120.59▲ | +3.38 (+2.88%) | 120.91 | 119.98 | 78,224 |
| EEMO | 25.6459▲ | +1.3559 (+5.58%) | 25.68 | 25.31 | 20,055 |
| EEMS | 77.9821▲ | +1.5486 (+2.03%) | 78.09 | 77.88 | 27,894 |
| EEMX | 55.9866▲ | +1.7485 (+3.22%) | 56.06 | 55.45 | 5,375 |
| EES | 65.62▲ | +0.7747 (+1.19%) | 65.78 | 65.20 | 9,160 |
| EET | 126.9927▲ | +7.8487 (+6.59%) | 127.13 | 125.00 | 3,814 |
| EETH | 20.8652▼ | -0.3648 (-1.72%) | 21.42 | 20.511 | 15,046 |
| EEV | 10.2351▼ | -0.705 (-6.44%) | 10.39 | 10.2047 | 11,977 |
| EFA | 104.41▲ | +0.63 (+0.61%) | 104.66 | 104.185 | 13,554,168 |
| EFAA | 56.20▲ | +0.30 (+0.54%) | 56.20 | 55.95 | 46,808 |
| EFAS | 21.47▼ | -0.1897 (-0.88%) | 21.56 | 21.37 | 15,869 |
| EFAX | 54.444▲ | +0.394 (+0.73%) | 54.59 | 54.3301 | 13,210 |
| EFC | 13.44▲ | +0.02 (+0.15%) | 13.4991 | 13.35 | 1,515,259 |
| EFFE | 28.8551▲ | +0.5974 (+2.11%) | 41.2483 | 28.629 | 925,849 |
| EFFI | 25.4049▲ | +0.0509 (+0.20%) | 25.4049 | 25.4049 | 39 |
| EFIV | 72.97▲ | +0.84 (+1.16%) | 73.08 | 72.89 | 25,240 |
| EFO | 74.3325▲ | +1.0283 (+1.40%) | 74.6694 | 73.9301 | 2,335 |
| EFOR | 19.08▼ | -0.98 (-4.89%) | 20.185 | 18.75 | 889,404 |
| EFR | 10.51▲ | +0.01 (+0.10%) | 10.53 | 10.46 | 111,267 |
| EFRA | 34.9106▲ | +0.3117 (+0.90%) | 34.9106 | 34.9106 | 59 |