Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EJUL | 29.0787▼ | -0.1749 (-0.60%) | 29.17 | 29.02 | 6,212 |
| EKG | 18.203▼ | -0.191 (-1.04%) | 18.43 | 18.203 | 6,200 |
| EL | 86.09▼ | -2.09 (-2.37%) | 88.60 | 85.675 | 3,659,966 |
| ELA | 10.16▼ | -0.47 (-4.42%) | 10.48 | 10.08 | 61,900 |
| ELAN | 21.42▲ | +0.33 (+1.56%) | 21.70 | 20.95 | 3,263,953 |
| ELCV | 26.25▼ | -0.25 (-0.94%) | 26.5526 | 26.20 | 18,774 |
| ELD | 28.74▼ | -0.06 (-0.21%) | 28.85 | 28.74 | 6,962 |
| ELF | 72.79▼ | -0.72 (-0.98%) | 76.78 | 72.43 | 2,896,605 |
| ELFY | 35.38▼ | -0.2874 (-0.81%) | 35.8599 | 35.2361 | 8,451 |
| ELIL | 29.17▼ | -0.21 (-0.71%) | 29.73 | 27.81 | 99,600 |
| ELIS | 18.7469▲ | +0.0301 (+0.16%) | 19.15 | 18.68 | 3,229 |
| ELLO | 20.40▼ | -0.59 (-2.81%) | 20.90 | 19.53 | 5,124 |
| ELM | 27.3141▼ | -0.2389 (-0.87%) | 27.57 | 27.3141 | 11,086 |
| ELMD | 24.63▼ | -0.64 (-2.53%) | 25.02 | 24.41 | 99,869 |
| ELME | 16.68▼ | -0.16 (-0.95%) | 16.92 | 16.645 | 2,290,907 |
| ELP | 10.68▼ | -0.25 (-2.29%) | 10.90 | 10.63 | 244,300 |
| ELPC | 10.12▼ | -0.20 (-1.94%) | 10.29 | 10.11 | 5,025 |
| ELS | 61.76▼ | -0.36 (-0.58%) | 62.44 | 61.58 | 1,204,300 |
| ELTK | 11.40 | +0.00 (+0.00%) | 11.53 | 11.24 | 2,300 |
| ELV | 330.91▲ | +5.08 (+1.56%) | 336.48 | 324.385 | 1,995,837 |
| ELVN | 21.76▼ | -0.31 (-1.40%) | 22.36 | 21.28 | 843,818 |
| ELVR | 35.70▲ | +2.40 (+7.21%) | 36.34 | 33.66 | 298,800 |
| EMA | 48.85▲ | +0.95 (+1.98%) | 48.95 | 47.62 | 178,500 |
| EMB | 95.99▲ | +0.02 (+0.02%) | 96.35 | 95.97 | 9,950,593 |
| EMBC | 14.31▼ | -0.24 (-1.65%) | 14.64 | 14.2447 | 338,374 |
| EMBD | 23.91 | +0.00 (+0.00%) | 24.02 | 23.91 | 80,138 |
| EMBX | 50.48▼ | -0.09 (-0.18%) | 50.62 | 50.47 | 6,500 |
| EMC | 30.17▼ | -0.2102 (-0.69%) | 30.428 | 30.09 | 21,000 |
| EMCB | 66.80▼ | -0.02 (-0.03%) | 67.01 | 66.66 | 2,570 |
| EMCR | 36.885▼ | -0.1264 (-0.34%) | 36.90 | 36.88 | 1,276 |
| EMCS | 34.956▼ | -0.404 (-1.14%) | 35.36 | 34.89 | 4,500 |
| EMD | 10.54▼ | -0.06 (-0.57%) | 10.58 | 10.49 | 226,100 |
| EMDM | 30.33▼ | -0.3069 (-1.00%) | 30.639 | 30.28 | 2,000 |
| EME | 611.40▼ | -8.46 (-1.36%) | 626.88 | 606.66 | 378,700 |
| EMEQ | 38.9981▼ | -0.2333 (-0.59%) | 39.57 | 38.9291 | 11,319 |
| EMES | 22.3949▼ | -0.1211 (-0.54%) | 22.65 | 22.3949 | 10,261 |
| EMF | 16.93▼ | -0.28 (-1.63%) | 17.19 | 16.80 | 51,400 |
| EMHC | 25.522▲ | +0.022 (+0.09%) | 25.61 | 25.51 | 25,700 |
| EMIF | 26.91▼ | -0.23 (-0.85%) | 27.10 | 26.91 | 800 |
| EMKT | 24.72▲ | +0.002 (+0.01%) | 24.90 | 24.70 | 2,800 |
| EML | 19.17▼ | -0.32 (-1.64%) | 19.61 | 19.17 | 15,237 |
| EMLC | 25.56▼ | -0.02 (-0.08%) | 25.61 | 25.5301 | 1,174,849 |
| EMLP | 38.42▼ | -0.12 (-0.31%) | 38.73 | 38.3311 | 208,345 |
| EMM | 32.51▼ | -0.211 (-0.64%) | 32.75 | 32.46 | 5,700 |
| EMMF | 31.1749▼ | -0.1901 (-0.61%) | 31.4191 | 31.1202 | 29,007 |
| EMN | 57.49▼ | -2.76 (-4.58%) | 60.26 | 57.40 | 1,970,538 |
| EMNT | 98.66▲ | +0.0102 (+0.01%) | 98.6699 | 98.65 | 10,797 |
| EMO | 43.91▲ | +0.28 (+0.64%) | 43.91 | 43.69 | 95,900 |
| EMOP | 39.9815▼ | -0.4965 (-1.23%) | 39.9815 | 39.9815 | 66 |
| EMOT | 23.3309▼ | -0.1837 (-0.78%) | 23.57 | 23.3309 | 1,142 |
| EMPB | 28.688▼ | -0.232 (-0.80%) | 28.85 | 28.652 | 14,200 |
| EMQQ | 42.87▼ | -0.18 (-0.42%) | 43.3522 | 42.7674 | 46,170 |
| EMR | 126.93▼ | -0.65 (-0.51%) | 129.90 | 126.68 | 2,827,200 |
| EMSF | 30.40▼ | -0.344 (-1.12%) | 30.50 | 30.32 | 2,800 |
| EMTY | 12.537▲ | +0.217 (+1.76%) | 12.63 | 12.33 | 25,700 |
| EMXC | 70.89▼ | -0.84 (-1.17%) | 71.67 | 70.69 | 1,497,000 |
| EMXF | 46.403▼ | -0.5848 (-1.24%) | 46.81 | 46.403 | 2,772 |
| ENB | 47.75▼ | -0.13 (-0.27%) | 48.46 | 47.67 | 5,175,000 |
| ENDW | 30.3354▼ | -0.246 (-0.80%) | 30.58 | 30.3354 | 1,374 |
| ENFR | 30.95▼ | -0.24 (-0.77%) | 31.29 | 30.87 | 63,861 |
| ENLT | 37.81▲ | +0.35 (+0.93%) | 38.675 | 37.55 | 37,512 |
| ENOV | 28.30▼ | -1.69 (-5.64%) | 29.90 | 28.17 | 796,200 |
| ENPH | 27.53▼ | -1.15 (-4.01%) | 28.72 | 27.355 | 7,220,873 |
| ENR | 23.85▼ | -0.03 (-0.13%) | 24.12 | 23.69 | 877,500 |
| ENS | 133.96▼ | -3.56 (-2.59%) | 139.30 | 133.23 | 484,800 |
| ENSG | 177.56▼ | -0.33 (-0.19%) | 179.195 | 176.89 | 346,660 |
| ENTA | 12.82▲ | +0.76 (+6.30%) | 12.94 | 11.85 | 410,574 |
| ENTG | 74.79▼ | -3.49 (-4.46%) | 78.00 | 73.06 | 3,824,438 |
| ENVA | 120.71▼ | -4.98 (-3.96%) | 128.485 | 119.81 | 177,000 |
| ENZL | 44.4932▼ | -0.3568 (-0.80%) | 44.695 | 44.35 | 3,543 |
| EOCT | 31.136▼ | -0.174 (-0.56%) | 31.39 | 31.10 | 10,300 |
| EOG | 109.48▼ | -0.92 (-0.83%) | 111.115 | 108.63 | 3,410,872 |
| EOI | 19.75▼ | -0.27 (-1.35%) | 20.05 | 19.66 | 68,300 |
| EOS | 22.54▼ | -0.45 (-1.96%) | 23.03 | 22.51 | 177,800 |
| EOSE | 13.00▼ | -0.80 (-5.80%) | 14.00 | 12.75 | 25,882,482 |
| EOT | 17.09▲ | +0.04 (+0.23%) | 17.13 | 16.87 | 52,800 |
| EPAC | 37.78▼ | -0.98 (-2.53%) | 39.12 | 37.76 | 349,200 |
| EPAM | 177.78▼ | -1.24 (-0.69%) | 182.30 | 177.61 | 1,416,834 |
| EPC | 17.80▼ | -0.33 (-1.82%) | 18.39 | 17.73 | 1,218,433 |
| EPEM | 23.4177▼ | -0.2773 (-1.17%) | 23.4177 | 23.4177 | 0 |
| EPHE | 23.95▲ | +0.67 (+2.88%) | 24.0093 | 23.88 | 131,044 |
| EPI | 46.46▼ | -0.01 (-0.02%) | 46.675 | 46.42 | 581,195 |
| EPIN | 21.8651▼ | -0.2731 (-1.23%) | 21.8651 | 21.8651 | 0 |
| EPMB | 21.912▼ | -0.3281 (-1.48%) | 21.912 | 21.912 | 0 |
| EPMV | 21.4587▼ | -0.4173 (-1.91%) | 21.4587 | 21.4587 | 0 |
| EPOL | 33.39▼ | -0.77 (-2.25%) | 33.83 | 33.24 | 222,219 |
| EPP | 50.35▼ | -0.52 (-1.02%) | 50.795 | 50.16 | 359,629 |
| EPR | 50.38▼ | -0.90 (-1.76%) | 51.66 | 50.14 | 525,200 |
| EPRT | 30.75▼ | -0.11 (-0.36%) | 31.18 | 30.68 | 1,348,388 |
| EPS | 69.028▼ | -0.562 (-0.81%) | 69.8082 | 68.7709 | 53,791 |
| EPSB | 21.5586▼ | -0.4236 (-1.93%) | 21.5586 | 21.5586 | 0 |
| EPSV | 23.076▼ | -0.5444 (-2.30%) | 23.076 | 23.076 | 0 |
| EPU | 61.1636▼ | -1.1764 (-1.89%) | 62.07 | 60.7601 | 23,579 |
| EPV | 24.46▲ | +0.61 (+2.56%) | 24.69 | 24.09 | 31,904 |
| EQAL | 50.63▼ | -0.7226 (-1.41%) | 51.42 | 50.5199 | 16,681 |
| EQBK | 40.74▼ | -1.28 (-3.05%) | 42.16 | 40.61 | 65,128 |
| EQH | 42.92▼ | -1.80 (-4.03%) | 44.65 | 42.36 | 3,175,287 |
| EQIN | 47.0614▲ | +0.7797 (+1.68%) | 47.4067 | 46.6353 | 12,750 |
| EQIX | 776.88▼ | -8.69 (-1.11%) | 790.51 | 771.00 | 355,183 |
| EQL | 45.42▼ | -0.39 (-0.85%) | 45.908 | 45.287 | 42,318 |