Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EH | 13.96▼ | -0.30 (-2.10%) | 14.47 | 13.85 | 839,258 |
| EHC | 114.70▼ | -1.52 (-1.31%) | 116.56 | 114.61 | 752,600 |
| EHLS | 23.2801▼ | -0.3376 (-1.43%) | 23.2801 | 23.2801 | 33 |
| EIC | 11.43▼ | -0.17 (-1.47%) | 11.54 | 11.27 | 225,900 |
| EIDO | 18.79▲ | +0.12 (+0.64%) | 18.86 | 18.66 | 312,500 |
| EIG | 40.10▲ | +0.25 (+0.63%) | 40.38 | 39.77 | 274,900 |
| EINC | 97.81▲ | +0.133 (+0.14%) | 98.08 | 97.81 | 2,200 |
| EIPI | 20.27▼ | -0.17 (-0.83%) | 20.43 | 20.235 | 51,625 |
| EIPX | 27.1791▼ | -0.1114 (-0.41%) | 27.35 | 27.1791 | 12,442 |
| EIRL | 73.19▲ | +0.3498 (+0.48%) | 73.58 | 72.55 | 24,000 |
| EIS | 104.03▲ | +0.27 (+0.26%) | 104.56 | 103.47 | 78,000 |
| EIX | 58.13▼ | -0.76 (-1.29%) | 59.14 | 57.9501 | 2,805,458 |
| EJAN | 33.56▲ | +0.01 (+0.03%) | 33.62 | 33.511 | 4,200 |
| EJUL | 29.2451▲ | +0.0151 (+0.05%) | 29.2451 | 29.21 | 8,570 |
| EKG | 19.57▼ | -0.32 (-1.61%) | 19.57 | 19.57 | 300 |
| EL | 94.71▲ | +0.64 (+0.68%) | 96.06 | 93.01 | 3,096,172 |
| ELA | 11.56▲ | +0.03 (+0.26%) | 11.71 | 11.44 | 52,600 |
| ELAN | 22.62▼ | -0.65 (-2.79%) | 23.385 | 22.575 | 2,993,636 |
| ELCV | 26.8678▼ | -0.2322 (-0.86%) | 27.04 | 26.8678 | 17,472 |
| ELD | 28.77▼ | -0.04 (-0.14%) | 28.87 | 28.67 | 12,600 |
| ELF | 76.66▲ | +0.49 (+0.64%) | 79.97 | 74.94 | 2,214,408 |
| ELFY | 35.88▼ | -0.66 (-1.81%) | 36.25 | 35.83 | 16,649 |
| ELIL | 31.01▼ | -0.98 (-3.06%) | 32.495 | 30.84 | 60,186 |
| ELIS | 18.1101▲ | +0.2896 (+1.63%) | 18.1101 | 17.765 | 6,003 |
| ELLO | 20.90▲ | +1.01 (+5.08%) | 21.30 | 20.10 | 10,100 |
| ELM | 27.66▼ | -0.0648 (-0.23%) | 27.76 | 27.645 | 42,158 |
| ELMD | 27.42▲ | +0.65 (+2.43%) | 27.94 | 26.51 | 75,000 |
| ELME | 17.29▼ | -0.07 (-0.40%) | 17.39 | 17.28 | 2,257,100 |
| ELP | 10.59▼ | -0.08 (-0.75%) | 10.72 | 10.50 | 304,200 |
| ELPC | 10.05▼ | -0.08 (-0.79%) | 10.11 | 10.03 | 3,061 |
| ELS | 62.51▼ | -0.36 (-0.57%) | 63.24 | 62.41 | 1,416,600 |
| ELV | 329.68▼ | -8.58 (-2.54%) | 339.2799 | 329.38 | 1,583,977 |
| ELVN | 19.85▼ | -1.75 (-8.10%) | 21.47 | 19.575 | 496,203 |
| ELVR | 38.93▲ | +1.35 (+3.59%) | 39.235 | 36.50 | 97,100 |
| EMA | 48.73▼ | -0.14 (-0.29%) | 48.88 | 48.30 | 198,000 |
| EMB | 96.02▼ | -0.71 (-0.73%) | 96.22 | 95.93 | 11,152,104 |
| EMBC | 12.25▼ | -0.505 (-3.96%) | 12.81 | 12.13 | 1,022,818 |
| EMBD | 23.90▼ | -0.21 (-0.87%) | 24.00 | 23.89 | 10,722 |
| EMBJ | 61.61▼ | -1.11 (-1.77%) | 62.90 | 61.27 | 820,700 |
| EMBX | 50.58▼ | -0.0095 (-0.02%) | 50.75 | 50.42 | 98,100 |
| EMC | 30.324▼ | -0.046 (-0.15%) | 30.4109 | 30.23 | 1,682 |
| EMCR | 36.548▼ | -0.0479 (-0.13%) | 36.565 | 36.539 | 1,500 |
| EMCS | 34.966▼ | -0.0352 (-0.10%) | 34.966 | 34.93 | 1,100 |
| EMD | 10.60▼ | -0.03 (-0.28%) | 10.63 | 10.56 | 209,700 |
| EMDM | 30.473▼ | -0.0861 (-0.28%) | 30.52 | 30.473 | 1,200 |
| EME | 607.78▼ | -7.29 (-1.19%) | 610.87 | 601.00 | 273,800 |
| EMEQ | 38.7928▲ | +0.1026 (+0.27%) | 38.9491 | 38.7502 | 8,480 |
| EMES | 22.2929▼ | -0.0689 (-0.31%) | 22.2929 | 22.2929 | 0 |
| EMF | 17.00▲ | +0.17 (+1.01%) | 17.04 | 16.83 | 12,700 |
| EMHC | 25.52▼ | -0.17 (-0.66%) | 25.56 | 25.49 | 24,126 |
| EMIF | 27.30▼ | -0.05 (-0.18%) | 27.40 | 27.22 | 2,800 |
| EMKT | 24.68▼ | -0.0119 (-0.05%) | 24.71 | 24.67 | 2,200 |
| EML | 18.87▼ | -0.63 (-3.23%) | 19.585 | 18.745 | 6,718 |
| EMLC | 25.54▼ | -0.06 (-0.23%) | 25.61 | 25.53 | 1,630,854 |
| EMLP | 38.87▼ | -0.39 (-0.99%) | 39.12 | 38.86 | 229,300 |
| EMM | 32.884▼ | -0.0951 (-0.29%) | 32.94 | 32.84 | 9,200 |
| EMMF | 31.33▼ | -0.0862 (-0.27%) | 31.42 | 31.2594 | 16,434 |
| EMN | 61.95▼ | -0.13 (-0.21%) | 63.04 | 61.52 | 1,692,453 |
| EMNT | 98.50▼ | -0.315 (-0.32%) | 98.52 | 98.4801 | 5,729 |
| EMO | 45.68▲ | +0.13 (+0.29%) | 45.84 | 45.30 | 103,200 |
| EMOP | 39.8903▼ | -0.0548 (-0.14%) | 39.8903 | 39.8903 | 7 |
| EMOT | 23.97▼ | -0.1098 (-0.46%) | 24.07 | 23.96 | 3,159 |
| EMPB | 29.325▼ | -0.013 (-0.04%) | 29.41 | 29.31 | 3,800 |
| EMQQ | 42.78▲ | +0.05 (+0.12%) | 43.095 | 42.70 | 29,700 |
| EMR | 131.94▼ | -1.44 (-1.08%) | 133.78 | 131.87 | 2,517,800 |
| EMSF | 30.049▼ | -0.1271 (-0.42%) | 30.10 | 30.049 | 1,200 |
| EMTY | 12.047▼ | -0.0153 (-0.13%) | 12.08 | 11.93 | 35,000 |
| EMXC | 70.90▼ | -0.28 (-0.39%) | 71.118 | 70.76 | 2,216,700 |
| EMXF | 46.4554▼ | -0.0102 (-0.02%) | 46.55 | 46.39 | 5,725 |
| ENB | 48.89▲ | +0.11 (+0.23%) | 49.22 | 48.57 | 5,245,800 |
| ENDW | 30.8746▼ | -0.1919 (-0.62%) | 30.972 | 30.8746 | 607 |
| ENFR | 31.58▼ | -0.08 (-0.25%) | 31.72 | 31.42 | 34,000 |
| ENHU | 25.084 | +0.00 (+0.00%) | 25.20 | 25.05 | 1,800 |
| ENLT | 39.70▼ | -0.32 (-0.80%) | 40.23 | 39.61 | 22,194 |
| ENOV | 29.36▼ | -0.91 (-3.01%) | 30.93 | 29.30 | 972,400 |
| ENPH | 28.58▼ | -0.27 (-0.94%) | 29.43 | 28.13 | 7,662,374 |
| ENR | 17.36▼ | -0.87 (-4.77%) | 18.22 | 17.313 | 1,692,265 |
| ENS | 142.52▼ | -0.59 (-0.41%) | 143.21 | 141.42 | 331,000 |
| ENSG | 183.63▼ | -1.91 (-1.03%) | 187.54 | 183.51 | 344,000 |
| ENTA | 14.14▲ | +0.02 (+0.14%) | 14.51 | 13.80 | 436,775 |
| ENTG | 76.29▼ | -0.85 (-1.10%) | 77.79 | 75.53 | 1,835,075 |
| ENVA | 130.19▼ | -0.90 (-0.69%) | 132.152 | 129.284 | 159,300 |
| ENZL | 45.48▼ | -0.1457 (-0.32%) | 45.69 | 45.32 | 2,300 |
| EOCT | 31.2032▼ | -0.0082 (-0.03%) | 31.25 | 31.18 | 15,665 |
| EOG | 109.71▲ | +1.86 (+1.72%) | 110.11 | 107.895 | 4,119,520 |
| EOI | 19.74▼ | -0.15 (-0.75%) | 19.87 | 19.64 | 199,800 |
| EOS | 22.76▼ | -0.14 (-0.61%) | 22.84 | 22.64 | 91,600 |
| EOSE | 13.605▼ | -1.445 (-9.60%) | 14.7491 | 13.585 | 17,210,694 |
| EOT | 16.53▼ | -0.06 (-0.36%) | 16.58 | 16.44 | 64,700 |
| EPAC | 37.23▼ | -0.64 (-1.69%) | 38.19 | 37.20 | 420,600 |
| EPAM | 190.42▲ | +3.42 (+1.83%) | 192.3315 | 185.47 | 817,452 |
| EPC | 17.49▼ | -0.37 (-2.07%) | 17.90 | 17.42 | 696,100 |
| EPEM | 23.7106▼ | -0.0199 (-0.08%) | 23.7106 | 23.7106 | 2 |
| EPHE | 25.24▲ | +0.03 (+0.12%) | 25.28 | 25.06 | 140,900 |
| EPI | 46.08▼ | -0.37 (-0.80%) | 46.31 | 46.08 | 412,000 |
| EPIN | 21.9927▼ | -0.139 (-0.63%) | 21.9927 | 21.9927 | 2 |
| EPMB | 22.9721▼ | -0.1256 (-0.54%) | 23.0101 | 22.9721 | 4,075 |
| EPMV | 22.4465▼ | -0.1047 (-0.46%) | 22.4465 | 22.4465 | 0 |
| EPOL | 33.90▼ | -0.17 (-0.50%) | 34.22 | 33.88 | 413,900 |
| EPP | 50.41▼ | -0.22 (-0.43%) | 50.65 | 50.39 | 367,300 |