Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EET | 81.0953▼ | -5.9208 (-6.80%) | 82.79 | 80.76 | 11,781 |
| EETH | 26.40▼ | -0.15 (-0.56%) | 26.58 | 26.25 | 74,454 |
| EEV | 17.84▲ | +1.08 (+6.44%) | 17.95 | 17.1499 | 60,456 |
| EFA | 93.59▼ | -2.93 (-3.04%) | 96.13 | 93.08 | 45,212,076 |
| EFAA | 51.25▼ | -1.5354 (-2.91%) | 52.51 | 51.115 | 63,446 |
| EFAS | 20.455▼ | -0.4899 (-2.34%) | 20.79 | 20.37 | 22,321 |
| EFAX | 48.1113▼ | -1.5087 (-3.04%) | 49.33 | 47.86 | 15,170 |
| EFC | 11.30▼ | -0.45 (-3.83%) | 11.8293 | 11.275 | 2,999,216 |
| EFFE | 22.8813▼ | -0.8976 (-3.77%) | 23.03 | 22.8813 | 326 |
| EFFI | 22.8173▼ | -0.6794 (-2.89%) | 23.20 | 22.75 | 76,696 |
| EFIV | 63.10▼ | -0.90 (-1.41%) | 63.90 | 62.75 | 12,898 |
| EFO | 59.3687▼ | -3.7213 (-5.90%) | 63.15 | 58.1401 | 33,047 |
| EFR | 10.49▲ | +0.15 (+1.45%) | 10.50 | 10.32 | 490,300 |
| EFRA | 33.262▼ | -0.7744 (-2.28%) | 33.262 | 33.262 | 100 |
| EFSC | 52.95▼ | -0.18 (-0.34%) | 53.185 | 52.445 | 1,029,233 |
| EFSI | 32.01▼ | -0.315 (-0.97%) | 32.57 | 32.005 | 23,461 |
| EFT | 10.81▲ | +0.10 (+0.93%) | 10.82 | 10.70 | 208,000 |
| EFX | 178.02▼ | -3.48 (-1.92%) | 181.735 | 176.89 | 1,632,840 |
| EFXT | 21.35▼ | -0.28 (-1.29%) | 21.875 | 21.25 | 1,447,719 |
| EFZ | 13.10▲ | +0.40 (+3.15%) | 13.155 | 12.765 | 508,753 |
| EG | 316.02▲ | +0.06 (+0.02%) | 317.895 | 314.7225 | 225,375 |
| EGBN | 24.02▼ | -0.31 (-1.27%) | 24.40 | 23.87 | 637,974 |
| EGGQ | 43.0053▼ | -1.8556 (-4.14%) | 44.1582 | 42.77 | 2,302 |
| EGGS | 35.613▼ | -0.987 (-2.70%) | 36.613 | 35.55 | 5,074 |
| EGGY | 32.20▼ | -1.4171 (-4.22%) | 33.60 | 31.96 | 18,203 |
| EGHA | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.175 | 20,858 |
| EGLE | 27.403▼ | -0.3869 (-1.39%) | 27.403 | 27.403 | 100 |
| EGO | 31.40▼ | -0.95 (-2.94%) | 32.57 | 30.80 | 2,218,153 |
| EGP | 183.09▼ | -4.06 (-2.17%) | 188.17 | 181.43 | 628,248 |
| EHAB | 13.62 | +0.00 (+0.00%) | 13.62 | 13.61 | 2,144,066 |
| EHC | 95.86▼ | -2.03 (-2.07%) | 97.57 | 95.665 | 540,793 |
| EHLS | 24.398▼ | -0.7368 (-2.93%) | 24.62 | 24.30 | 4,050 |
| EIDO | 15.12▼ | -0.21 (-1.37%) | 15.32 | 15.085 | 399,170 |
| EIG | 39.09▲ | +0.22 (+0.57%) | 39.33 | 38.80 | 175,842 |
| EIKN | 11.82▲ | +0.84 (+7.65%) | 12.19 | 11.05 | 956,671 |
| EINC | 117.083▼ | -0.6082 (-0.52%) | 118.765 | 116.80 | 6,070 |
| EIPI | 22.20▼ | -0.25 (-1.11%) | 22.49 | 22.0901 | 98,644 |
| EIPX | 31.67▼ | -0.38 (-1.19%) | 32.06 | 31.63 | 29,591 |
| EIRL | 66.098▼ | -1.902 (-2.80%) | 67.6001 | 65.8608 | 7,153 |
| EIS | 120.18▼ | -2.67 (-2.17%) | 122.85 | 119.5701 | 88,936 |
| EIX | 69.75▼ | -2.14 (-2.98%) | 72.38 | 68.88 | 8,379,518 |
| EJAN | 33.38▼ | -0.68 (-2.00%) | 33.69 | 33.32 | 22,093 |
| EJUL | 29.61▼ | -0.34 (-1.14%) | 29.831 | 29.52 | 55,134 |
| EKG | 16.59▼ | -0.27 (-1.60%) | 16.59 | 16.59 | 57 |
| EKSO | 10.54▲ | +0.14 (+1.35%) | 10.60 | 10.00 | 47,605 |
| EL | 85.92▲ | +0.32 (+0.37%) | 86.67 | 84.50 | 5,640,136 |
| ELA | 16.52▲ | +1.29 (+8.47%) | 17.10 | 15.4239 | 267,230 |
| ELAN | 23.98▼ | -1.14 (-4.54%) | 24.91 | 23.76 | 2,865,721 |
| ELCV | 28.41▼ | -0.51 (-1.76%) | 28.9899 | 28.365 | 57,787 |
| ELD | 27.925▼ | -0.455 (-1.60%) | 28.36 | 27.43 | 34,922 |
| ELE | 17.12▼ | -1.23 (-6.70%) | 18.22 | 16.9016 | 2,016,926 |
| ELF | 72.50▼ | -0.90 (-1.23%) | 74.18 | 71.691 | 1,389,924 |
| ELFY | 38.3185▼ | -1.4122 (-3.55%) | 39.77 | 38.06 | 21,461 |
| ELIL | 18.96▼ | -0.47 (-2.42%) | 19.725 | 18.7257 | 26,707 |
| ELIS | 19.9934▲ | +0.2803 (+1.42%) | 19.9934 | 19.635 | 13,991 |
| ELLO | 25.34 | +0.00 (+0.00%) | 25.34 | 25.34 | 0 |
| ELM | 26.71▼ | -0.61 (-2.23%) | 27.0799 | 26.70 | 36,959 |
| ELMD | 23.28▼ | -0.21 (-0.89%) | 23.47 | 23.0301 | 31,249 |
| ELPC | 11.18▼ | -0.71 (-5.97%) | 11.66 | 11.13 | 468,182 |
| ELS | 64.22▼ | -1.00 (-1.53%) | 65.37 | 63.795 | 2,427,606 |
| ELTX | 10.85▼ | -1.13 (-9.43%) | 12.00 | 10.67 | 188,009 |
| ELV | 291.48▲ | +0.33 (+0.11%) | 293.96 | 287.70 | 2,452,414 |
| ELVN | 29.03▼ | -1.02 (-3.39%) | 30.34 | 28.62 | 862,701 |
| ELVR | 43.87▲ | +0.29 (+0.67%) | 47.7003 | 43.69 | 126,411 |
| EMA | 51.27▼ | -1.01 (-1.93%) | 52.71 | 51.27 | 382,773 |
| EMB | 93.15▼ | -1.48 (-1.56%) | 94.35 | 93.10 | 13,837,342 |
| EMBD | 23.23▼ | -0.28 (-1.19%) | 23.556 | 23.16 | 31,351 |
| EMBJ | 54.60▼ | -3.46 (-5.96%) | 57.97 | 54.28 | 2,190,309 |
| EMBX | 49.905▼ | -0.6384 (-1.26%) | 50.32 | 49.88 | 19,465 |
| EMC | 30.57▼ | -1.04 (-3.29%) | 31.25 | 30.57 | 9,314 |
| EMCB | 66.00▼ | -0.32 (-0.48%) | 66.49 | 65.60 | 5,057 |
| EMCR | 36.8982▼ | -1.3918 (-3.63%) | 37.4401 | 36.8982 | 17,060 |
| EMCS | 36.59▼ | -1.321 (-3.48%) | 36.59 | 36.43 | 4,822 |
| EMD | 10.03▼ | -0.26 (-2.53%) | 10.2488 | 10.01 | 170,309 |
| EMDM | 33.8785▼ | -1.5105 (-4.27%) | 34.36 | 33.8001 | 3,088 |
| EME | 724.93▼ | -26.40 (-3.51%) | 755.4144 | 718.20 | 332,696 |
| EMEQ | 45.6451▼ | -2.2249 (-4.65%) | 47.17 | 45.5401 | 277,601 |
| EMES | 22.997▼ | -0.8801 (-3.69%) | 22.997 | 22.997 | 100 |
| EMET | 36.37▼ | -1.4596 (-3.86%) | 37.84 | 36.15 | 8,694 |
| EMF | 17.48▼ | -0.66 (-3.64%) | 18.03 | 17.44 | 69,865 |
| EMHC | 24.61▼ | -0.34 (-1.36%) | 24.8499 | 24.59 | 55,145 |
| EMIF | 27.5549▼ | -0.598 (-2.12%) | 27.85 | 27.535 | 1,742 |
| EMKT | 25.41▼ | -0.80 (-3.05%) | 25.96 | 25.30 | 22,744 |
| EML | 20.33▼ | -0.02 (-0.10%) | 20.4999 | 20.18 | 22,989 |
| EMLC | 24.93▼ | -0.37 (-1.46%) | 25.14 | 24.92 | 8,120,865 |
| EMLP | 43.16▼ | -0.69 (-1.57%) | 44.08 | 42.94 | 419,175 |
| EMM | 35.0772▼ | -1.1158 (-3.08%) | 35.92 | 35.03 | 11,109 |
| EMMF | 32.71▼ | -0.865 (-2.58%) | 33.38 | 32.586 | 14,043 |
| EMN | 65.33▼ | -3.43 (-4.99%) | 69.17 | 64.59 | 5,098,136 |
| EMNT | 98.81▼ | -0.02 (-0.02%) | 99.40 | 98.81 | 16,378 |
| EMO | 53.34▲ | +0.13 (+0.24%) | 53.585 | 53.00 | 58,315 |
| EMOP | 42.85▼ | -1.51 (-3.40%) | 43.85 | 42.85 | 28,959 |
| EMOT | 23.53▼ | -0.2593 (-1.09%) | 23.63 | 23.53 | 1,100 |
| EMPB | 29.4986▼ | -0.3914 (-1.31%) | 29.67 | 29.4986 | 1,700 |
| EMQQ | 32.38▼ | -0.76 (-2.29%) | 32.8185 | 32.30 | 53,513 |
| EMR | 128.15▼ | -1.75 (-1.35%) | 130.275 | 126.62 | 2,042,179 |
| EMSF | 31.109▼ | -1.301 (-4.01%) | 31.475 | 31.0599 | 3,677 |
| EMTY | 12.1751▲ | +0.188 (+1.57%) | 12.195 | 12.105 | 1,843 |
| EMXC | 77.30▼ | -2.89 (-3.60%) | 79.37 | 76.99 | 9,689,686 |
| EMXF | 46.9624▼ | -1.5645 (-3.22%) | 47.4493 | 46.9624 | 1,688 |