Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELV | 318.65▲ | +8.24 (+2.65%) | 320.10 | 310.45 | 3,115,300 |
| ELVN | 20.27▼ | -0.09 (-0.44%) | 20.99 | 19.92 | 589,226 |
| EMA | 47.72▲ | +0.45 (+0.95%) | 47.85 | 47.10 | 66,700 |
| EMB | 94.12▼ | -0.14 (-0.15%) | 94.19 | 94.0043 | 8,476,409 |
| EMBC | 14.48▼ | -0.02 (-0.14%) | 14.66 | 14.25 | 366,810 |
| EMBD | 23.63▲ | +0.03 (+0.13%) | 23.64 | 23.549 | 18,800 |
| EMC | 29.726▼ | -0.253 (-0.84%) | 29.73 | 29.64 | 3,400 |
| EMCB | 66.435 | +0.00 (+0.00%) | 67.38 | 66.2581 | 131,254 |
| EMCG | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EMCR | 33.89▼ | -0.108 (-0.32%) | 33.92 | 33.89 | 800 |
| EMCS | 31.519▼ | -0.206 (-0.65%) | 31.521 | 31.488 | 1,000 |
| EMD | 10.30▲ | +0.03 (+0.29%) | 10.30 | 10.21 | 202,400 |
| EMDM | 25.824▼ | -0.233 (-0.89%) | 25.824 | 25.79 | 400 |
| EME | 620.00▼ | -13.25 (-2.09%) | 633.25 | 611.64 | 353,374 |
| EMEQ | 31.371▼ | -0.199 (-0.63%) | 31.41 | 31.29 | 10,800 |
| EMES | 20.6223▲ | +0.0451 (+0.22%) | 20.6223 | 20.6223 | 0 |
| EMF | 15.27▼ | -0.09 (-0.59%) | 15.31 | 15.21 | 3,400 |
| EMHC | 24.9647▼ | -0.0555 (-0.22%) | 24.99 | 24.9436 | 15,242 |
| EMIF | 24.65▼ | -0.26 (-1.04%) | 24.65 | 24.65 | 100 |
| EML | 23.76▲ | +0.19 (+0.81%) | 24.1499 | 23.69 | 10,618 |
| EMLC | 25.36▼ | -0.01 (-0.04%) | 25.36 | 25.27 | 1,644,253 |
| EMLP | 37.97▲ | +0.01 (+0.03%) | 38.09 | 37.94 | 147,433 |
| EMM | 29.9526▼ | -0.4674 (-1.54%) | 30.11 | 29.92 | 3,574 |
| EMMF | 29.5551▼ | -0.2749 (-0.92%) | 29.5799 | 29.4501 | 14,158 |
| EMN | 70.34▲ | +2.16 (+3.17%) | 70.63 | 69.48 | 1,777,500 |
| EMNT | 98.885▲ | +0.055 (+0.06%) | 98.91 | 98.86 | 13,942 |
| EMO | 48.70▲ | +0.32 (+0.66%) | 48.75 | 48.20 | 38,200 |
| EMOP | 37.1667▼ | -0.283 (-0.76%) | 37.1667 | 37.1667 | 17 |
| EMOT | 23.362▼ | -0.108 (-0.46%) | 23.362 | 23.362 | 100 |
| EMPB | 29.07▼ | -0.3099 (-1.05%) | 29.17 | 29.02 | 21,500 |
| EMPG | 10.50▲ | +1.00 (+10.53%) | 11.8592 | 8.50 | 2,239,387 |
| EMQQ | 43.256▲ | +0.1313 (+0.30%) | 43.3099 | 43.03 | 21,259 |
| EMR | 132.00▼ | -2.55 (-1.90%) | 134.65 | 131.63 | 2,345,700 |
| EMSF | 27.264▼ | -0.246 (-0.89%) | 27.264 | 27.264 | 100 |
| EMTY | 11.5161▲ | +0.0351 (+0.31%) | 11.53 | 11.40 | 972 |
| EMXC | 63.47▼ | -0.80 (-1.24%) | 63.57 | 63.265 | 914,000 |
| EMXF | 43.427▼ | -0.368 (-0.84%) | 43.69 | 43.37 | 2,200 |
| ENB | 48.34▲ | +0.53 (+1.11%) | 48.589 | 47.80 | 2,901,008 |
| ENDW | 29.528▼ | -0.154 (-0.52%) | 29.56 | 29.48 | 8,100 |
| ENFR | 32.08▲ | +0.1482 (+0.46%) | 32.22 | 31.9001 | 77,695 |
| ENLT | 27.97▼ | -0.43 (-1.51%) | 28.59 | 27.95 | 15,378 |
| ENOV | 30.90▲ | +0.31 (+1.01%) | 30.98 | 30.32 | 934,300 |
| ENPH | 37.70▲ | +0.12 (+0.32%) | 38.70 | 37.19 | 4,036,785 |
| ENR | 27.56▲ | +0.25 (+0.92%) | 27.605 | 27.085 | 806,200 |
| ENS | 102.65▲ | +0.40 (+0.39%) | 102.74 | 101.68 | 374,410 |
| ENSG | 171.78▼ | -0.82 (-0.48%) | 173.29 | 171.0725 | 407,261 |
| ENTG | 83.74▼ | -0.12 (-0.14%) | 85.05 | 82.66 | 3,196,522 |
| ENVA | 121.30▼ | -0.45 (-0.37%) | 122.43 | 120.80 | 229,200 |
| ENZL | 44.86▼ | -0.01 (-0.02%) | 44.98 | 44.761 | 4,038 |
| EOCT | 29.005▼ | -0.1081 (-0.37%) | 29.03 | 29.001 | 1,415 |
| EOG | 124.82▲ | +0.48 (+0.39%) | 125.64 | 124.05 | 1,738,000 |
| EOI | 21.40▼ | -0.02 (-0.09%) | 21.43 | 21.26 | 63,100 |
| EOS | 23.99▼ | -0.11 (-0.46%) | 24.10 | 23.90 | 86,800 |
| EOT | 16.60▲ | +0.11 (+0.67%) | 16.61 | 16.47 | 21,600 |
| EPAC | 42.34▼ | -0.54 (-1.26%) | 42.94 | 42.10 | 257,600 |
| EPAM | 176.36▲ | +2.18 (+1.25%) | 176.84 | 172.70 | 492,200 |
| EPC | 24.02▲ | +0.39 (+1.65%) | 24.05 | 23.595 | 506,347 |
| EPEM | 21.605▼ | -0.1314 (-0.60%) | 21.64 | 21.605 | 800 |
| EPHE | 26.15▼ | -0.24 (-0.91%) | 26.15 | 25.96 | 83,867 |
| EPI | 43.79▼ | -0.55 (-1.24%) | 43.84 | 43.65 | 727,543 |
| EPIN | 21.1262▼ | -0.1593 (-0.75%) | 21.1262 | 21.1262 | 5 |
| EPMB | 22.362▼ | -0.073 (-0.33%) | 22.362 | 22.362 | 0 |
| EPMV | 22.686▼ | -0.0633 (-0.28%) | 22.686 | 22.686 | 0 |
| EPOL | 31.70▼ | -0.37 (-1.15%) | 31.7846 | 31.59 | 518,732 |
| EPP | 51.55▲ | +0.01 (+0.02%) | 51.64 | 51.45 | 148,343 |
| EPR | 54.25▼ | -0.11 (-0.20%) | 54.34 | 53.79 | 1,132,000 |
| EPRT | 31.32▲ | +0.23 (+0.74%) | 31.34 | 31.05 | 1,012,851 |
| EPS | 67.13▼ | -0.24 (-0.36%) | 67.2489 | 66.9999 | 29,562 |
| EPSB | 22.6083▼ | -0.0626 (-0.28%) | 22.6083 | 22.6083 | 0 |
| EPSM | 24.86▲ | +0.87 (+3.63%) | 25.78 | 23.35 | 273,900 |
| EPSV | 23.7449▼ | -0.1051 (-0.44%) | 23.7449 | 23.7181 | 201 |
| EPU | 53.80▲ | +0.3812 (+0.71%) | 54.00 | 53.47 | 42,060 |
| EPV | 25.59▲ | +0.20 (+0.79%) | 25.6512 | 25.5482 | 6,599 |
| EQAL | 51.75▼ | -0.06 (-0.12%) | 51.955 | 51.67 | 33,471 |
| EQBK | 40.53▼ | -0.14 (-0.34%) | 40.86 | 40.46 | 53,024 |
| EQH | 53.26▲ | +0.02 (+0.04%) | 53.66 | 52.94 | 2,445,627 |
| EQIN | 45.94▲ | +0.01 (+0.02%) | 46.10 | 45.8898 | 5,495 |
| EQIX | 786.19▼ | -0.16 (-0.02%) | 790.32 | 783.24 | 321,946 |
| EQL | 45.2995▼ | -0.0905 (-0.20%) | 45.4337 | 45.22 | 10,515 |
| EQNR | 24.61▲ | +0.12 (+0.49%) | 24.745 | 24.55 | 2,253,819 |
| EQR | 66.12▲ | +0.83 (+1.27%) | 66.20 | 65.065 | 1,409,106 |
| EQRR | 63.268▼ | -0.063 (-0.10%) | 63.268 | 63.268 | 100 |
| EQT | 51.84▼ | -0.52 (-0.99%) | 52.47 | 51.675 | 4,725,449 |
| EQTY | 25.871▼ | -0.169 (-0.65%) | 25.99 | 25.85 | 15,700 |
| EQV | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.33 | 4,200 |
| EQWL | 113.08▼ | -0.20 (-0.18%) | 113.3984 | 112.73 | 41,782 |
| ERET | 27.27▲ | +0.089 (+0.33%) | 27.27 | 27.27 | 100 |
| ERH | 12.02▼ | -0.02 (-0.17%) | 12.13 | 11.95 | 27,488 |
| ERIE | 354.38▲ | +3.02 (+0.86%) | 357.75 | 350.89 | 114,612 |
| ERII | 14.21▼ | -0.20 (-1.39%) | 14.42 | 14.095 | 210,455 |
| ERJ | 56.33▼ | -0.12 (-0.21%) | 56.37 | 55.29 | 1,544,700 |
| ERNZ | 22.761▲ | +0.057 (+0.25%) | 22.853 | 22.68 | 4,200 |
| ERO | 14.34▲ | +0.31 (+2.21%) | 14.39 | 13.979 | 723,800 |
| ERTH | 45.1906▼ | -0.4619 (-1.01%) | 45.60 | 45.145 | 4,428 |
| ERX | 57.46▲ | +0.55 (+0.97%) | 57.80 | 56.845 | 384,395 |
| ERY | 20.24▼ | -0.19 (-0.93%) | 20.478 | 20.12 | 171,152 |
| ES | 64.07▼ | -0.23 (-0.36%) | 64.75 | 63.955 | 1,735,756 |
| ESAB | 115.37▼ | -1.44 (-1.23%) | 118.025 | 114.76 | 323,141 |
| ESCA | 12.60▼ | -0.37 (-2.85%) | 13.02 | 12.37 | 8,527 |
| ESE | 200.91▼ | -2.80 (-1.37%) | 205.31 | 199.96 | 413,052 |