Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
EV | 25.401▼ | -0.297 (-1.16%) | 25.401 | 25.401 | 100 |
EVAV | 19.3165▼ | -0.9498 (-4.69%) | 19.87 | 19.13 | 66,908 |
EVBN | 40.02▲ | +0.06 (+0.15%) | 40.79 | 40.02 | 80,484 |
EVCM | 10.69▼ | -0.01 (-0.09%) | 10.84 | 10.66 | 61,187 |
EVE | 11.17▼ | -0.0301 (-0.27%) | 11.21 | 11.15 | 12,070 |
EVER | 19.81▲ | +2.11 (+11.92%) | 20.05 | 17.89 | 801,338 |
EVG | 11.17▲ | +0.11 (+0.99%) | 11.20 | 11.07 | 54,697 |
EVGR | 11.77▲ | +0.02 (+0.17%) | 11.78 | 11.77 | 789 |
EVH | 24.14▲ | +0.87 (+3.74%) | 24.40 | 22.90 | 1,730,877 |
EVHY | 53.493▼ | -0.047 (-0.09%) | 53.59 | 53.493 | 200 |
EVI | 19.57▼ | -0.67 (-3.31%) | 19.95 | 19.57 | 3,255 |
EVIM | 52.355▲ | +0.0417 (+0.08%) | 52.355 | 52.34 | 700 |
EVLN | 50.61▼ | -0.01 (-0.02%) | 50.62 | 50.6015 | 12,771 |
EVMT | 15.69▼ | -0.04 (-0.25%) | 15.71 | 15.69 | 295 |
EVN | 10.47▲ | +0.04 (+0.38%) | 10.47 | 10.41 | 137,700 |
EVNT | 10.64▼ | -0.0093 (-0.09%) | 10.64 | 10.64 | 0 |
EVR | 265.07▼ | -0.14 (-0.05%) | 270.945 | 265.03 | 299,690 |
EVRG | 60.06▲ | +0.15 (+0.25%) | 60.235 | 59.83 | 1,839,219 |
EVRI | 13.33▼ | -0.01 (-0.07%) | 13.40 | 13.33 | 524,686 |
EVSB | 50.81▼ | -0.01 (-0.02%) | 50.81 | 50.80 | 1,400 |
EVSD | 50.65▼ | -0.08 (-0.16%) | 50.72 | 50.52 | 10,874 |
EVSM | 50.07▼ | -0.0262 (-0.05%) | 50.20 | 50.04 | 14,970 |
EVT | 24.28▲ | +0.09 (+0.37%) | 24.32 | 24.14 | 113,553 |
EVTC | 32.24▲ | +0.02 (+0.06%) | 32.80 | 32.0201 | 407,013 |
EVTR | 50.60▼ | -0.04 (-0.08%) | 50.7569 | 50.5743 | 138,800 |
EVV | 10.28▲ | +0.15 (+1.48%) | 10.28 | 10.1616 | 206,363 |
EVX | 184.14▼ | -1.5812 (-0.85%) | 184.50 | 184.14 | 1,000 |
EW | 68.63▼ | -0.74 (-1.07%) | 70.65 | 66.15 | 8,123,866 |
EWA | 25.58▼ | -0.14 (-0.54%) | 25.77 | 25.48 | 1,214,500 |
EWBC | 98.83▲ | +0.35 (+0.36%) | 101.31 | 98.10 | 828,418 |
EWC | 41.23▼ | -0.04 (-0.10%) | 41.37 | 41.03 | 1,914,800 |
EWD | 40.31▼ | -0.60 (-1.47%) | 40.50 | 40.16 | 48,900 |
EWG | 32.53▼ | -0.35 (-1.06%) | 32.74 | 32.47 | 449,800 |
EWH | 17.93▼ | -0.14 (-0.77%) | 17.99 | 17.80 | 1,314,900 |
EWI | 38.12▼ | -0.30 (-0.78%) | 38.26 | 37.98 | 202,600 |
EWJ | 68.42▲ | +0.06 (+0.09%) | 68.91 | 68.39 | 6,802,400 |
EWJV | 31.67▲ | +0.16 (+0.51%) | 31.778 | 31.57 | 32,200 |
EWK | 19.96▼ | -0.26 (-1.29%) | 20.03 | 19.96 | 500 |
EWL | 49.78▼ | -0.53 (-1.05%) | 50.05 | 49.71 | 786,400 |
EWM | 24.86▼ | -0.16 (-0.64%) | 24.90 | 24.75 | 248,437 |
EWN | 46.98▼ | -0.89 (-1.86%) | 47.22 | 46.96 | 20,100 |
EWO | 21.5526▼ | -0.2274 (-1.04%) | 21.64 | 21.5526 | 2,205 |
EWP | 33.89▲ | +0.02 (+0.06%) | 33.99 | 33.63 | 87,300 |
EWQ | 38.27▼ | -0.16 (-0.42%) | 38.35 | 37.91 | 127,800 |
EWS | 21.44▼ | -0.19 (-0.88%) | 21.50 | 21.34 | 400,600 |
EWT | 54.73▼ | -0.62 (-1.12%) | 55.12 | 54.63 | 2,499,800 |
EWTX | 33.32▼ | -1.13 (-3.28%) | 34.20 | 33.22 | 511,806 |
EWU | 35.87▼ | -0.31 (-0.86%) | 36.09 | 35.82 | 576,989 |
EWV | 10.45▼ | -0.02 (-0.19%) | 10.45 | 10.31 | 7,000 |
EWW | 51.53▼ | -0.36 (-0.69%) | 51.92 | 51.37 | 1,449,300 |
EWX | 60.94▲ | +0.11 (+0.18%) | 61.08 | 60.80 | 11,400 |
EWY | 60.80▼ | -0.88 (-1.43%) | 61.33 | 60.77 | 2,163,900 |
EWZ | 28.18▼ | -0.03 (-0.11%) | 28.215 | 27.985 | 13,076,216 |
EWZS | 11.88▲ | +0.03 (+0.25%) | 11.925 | 11.82 | 1,248,264 |
EXAS | 70.46▲ | +0.82 (+1.18%) | 71.745 | 69.38 | 1,083,521 |
EXC | 39.70▲ | +0.15 (+0.38%) | 40.06 | 39.21 | 9,458,393 |
EXE | 88.70▲ | +2.97 (+3.46%) | 90.41 | 86.01 | 3,837,000 |
EXEL | 32.44▲ | +3.71 (+12.91%) | 33.32 | 31.18 | 6,738,079 |
EXI | 146.29▼ | -0.19 (-0.13%) | 146.70 | 145.70 | 13,000 |
EXLS | 41.65▲ | +2.63 (+6.74%) | 42.15 | 39.34 | 1,900,697 |
EXP | 288.33▲ | +5.41 (+1.91%) | 291.85 | 283.325 | 293,708 |
EXPD | 119.55▼ | -0.07 (-0.06%) | 120.81 | 118.89 | 724,503 |
EXPE | 161.15▲ | +2.29 (+1.44%) | 161.76 | 158.08 | 1,348,856 |
EXPI | 12.80▼ | -0.08 (-0.62%) | 13.20 | 12.795 | 514,266 |
EXPO | 96.21▼ | -1.54 (-1.58%) | 98.10 | 95.93 | 231,298 |
EXR | 164.74▼ | -0.88 (-0.53%) | 168.9525 | 163.69 | 1,525,166 |
EXTR | 15.92▲ | +1.70 (+11.95%) | 17.00 | 15.865 | 4,613,202 |
EYE | 10.18▲ | +0.15 (+1.50%) | 10.44 | 10.00 | 1,418,211 |
EYEG | 35.965▲ | +0.005 (+0.01%) | 36.09 | 35.965 | 200 |
EYPT | 11.46▼ | -0.08 (-0.69%) | 12.36 | 10.90 | 4,495,279 |
EZA | 49.68▼ | -0.46 (-0.92%) | 49.99 | 49.53 | 182,100 |
EZJ | 37.93▲ | +0.0658 (+0.17%) | 38.45 | 37.93 | 3,400 |
EZM | 62.455▼ | -0.005 (-0.01%) | 63.12 | 62.43 | 119,834 |
EZPW | 11.65▼ | -0.10 (-0.85%) | 11.86 | 11.585 | 270,719 |
F | 10.47▲ | +0.06 (+0.58%) | 10.53 | 10.33 | 48,713,900 |
FA | 18.70▲ | +0.82 (+4.59%) | 18.86 | 17.93 | 1,420,943 |
FAAR | 27.87▲ | +0.08 (+0.29%) | 27.9689 | 27.84 | 11,583 |
FAB | 83.561▲ | +0.1455 (+0.17%) | 84.2007 | 83.561 | 1,018 |
FAD | 136.01▼ | -0.15 (-0.11%) | 136.35 | 136.01 | 1,100 |
FAF | 64.67▲ | +0.94 (+1.47%) | 65.36 | 63.885 | 754,947 |
FALN | 26.95▼ | -0.16 (-0.59%) | 27.125 | 26.95 | 2,660,992 |
FAN | 16.73▼ | -0.01 (-0.06%) | 16.84 | 16.70 | 24,700 |
FANG | 176.65▲ | +1.01 (+0.58%) | 178.23 | 175.64 | 1,568,194 |
FARO | 17.97▼ | -0.30 (-1.64%) | 18.275 | 17.94 | 70,396 |
FAS | 144.01▲ | +1.93 (+1.36%) | 146.62 | 142.37 | 410,600 |
FAST | 78.34▲ | +0.73 (+0.94%) | 78.41 | 77.19 | 2,333,302 |
FAX | 16.47▲ | +0.17 (+1.04%) | 16.58 | 16.2401 | 128,519 |
FBIN | 84.03▲ | +0.14 (+0.17%) | 84.86 | 83.02 | 1,035,053 |
FBIZ | 43.88▼ | -0.37 (-0.84%) | 44.99 | 43.88 | 13,241 |
FBK | 50.38▲ | +0.44 (+0.88%) | 51.625 | 49.5785 | 137,335 |
FBL | 34.66▼ | -0.12 (-0.35%) | 35.66 | 34.29 | 4,021,508 |
FBLA | 11.82▼ | -0.02 (-0.17%) | 11.85 | 11.77 | 300,388 |
FBMS | 34.07▲ | +0.08 (+0.24%) | 34.93 | 33.80 | 122,984 |
FBNC | 42.49▲ | +0.32 (+0.76%) | 43.39 | 42.03 | 113,121 |
FBND | 45.56▼ | -0.18 (-0.39%) | 45.7577 | 45.525 | 2,498,867 |
FBOT | 26.87▼ | -0.25 (-0.92%) | 27.0901 | 26.87 | 11,602 |
FBP | 19.40▲ | +0.05 (+0.26%) | 19.74 | 19.26 | 639,960 |
FBRT | 13.36▲ | +0.22 (+1.67%) | 13.425 | 13.13 | 316,998 |
FBT | 171.41▲ | +1.40 (+0.82%) | 172.31 | 169.91 | 18,200 |
FBY | 19.65▼ | -0.02 (-0.10%) | 19.82 | 19.5401 | 122,287 |