Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQTY | 24.91▲ | +0.115 (+0.46%) | 25.02 | 24.8101 | 18,799 |
| EQV | 10.51▲ | +0.01 (+0.10%) | 10.56 | 10.50 | 58,300 |
| EQWL | 109.50▲ | +0.54 (+0.50%) | 109.80 | 108.8983 | 63,262 |
| ERET | 26.4847▲ | +0.0352 (+0.13%) | 26.538 | 26.4847 | 165 |
| ERH | 11.47▲ | +0.11 (+0.97%) | 11.57 | 11.38 | 19,900 |
| ERIE | 340.45▼ | -0.28 (-0.08%) | 341.555 | 333.33 | 151,749 |
| ERII | 12.62▲ | +0.21 (+1.69%) | 12.73 | 12.38 | 1,075,889 |
| ERJ | 54.95▲ | +1.16 (+2.16%) | 55.00 | 52.96 | 830,000 |
| ERNZ | 22.551▲ | +0.037 (+0.16%) | 22.64 | 22.47 | 1,000 |
| ERO | 16.77▼ | -0.48 (-2.78%) | 17.05 | 16.58 | 695,200 |
| ERTH | 42.47▼ | -0.19 (-0.45%) | 42.65 | 42.22 | 5,100 |
| ERX | 52.00▼ | -0.57 (-1.08%) | 52.59 | 51.41 | 562,100 |
| ERY | 22.49▲ | +0.26 (+1.17%) | 22.75 | 22.28 | 251,600 |
| ES | 63.36▲ | +0.11 (+0.17%) | 64.25 | 63.11 | 2,858,300 |
| ESAB | 120.70▼ | -0.58 (-0.48%) | 123.16 | 119.79 | 297,919 |
| ESCA | 14.21▲ | +0.26 (+1.86%) | 14.25 | 13.7655 | 66,335 |
| ESE | 194.50▲ | +1.09 (+0.56%) | 195.91 | 192.72 | 689,600 |
| ESEA | 45.53▼ | -0.19 (-0.42%) | 46.15 | 45.20 | 26,811 |
| ESGD | 89.04▲ | +0.77 (+0.87%) | 89.335 | 88.70 | 359,476 |
| ESGE | 39.07▼ | -0.10 (-0.26%) | 39.1639 | 38.9401 | 263,695 |
| ESGR | 336.03▼ | -0.36 (-0.11%) | 336.48 | 334.92 | 298,761 |
| ESGU | 134.33▲ | +0.53 (+0.40%) | 134.74 | 133.51 | 352,854 |
| ESHA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| ESI | 22.79▼ | -0.17 (-0.74%) | 23.22 | 22.78 | 4,522,823 |
| ESIX | 29.472▲ | +0.0709 (+0.24%) | 29.472 | 29.472 | 100 |
| ESLT | 434.31▲ | +2.58 (+0.60%) | 435.702 | 428.01 | 152,496 |
| ESMV | 28.64▲ | +0.116 (+0.41%) | 28.64 | 28.64 | 100 |
| ESN | 15.9499▲ | +0.0649 (+0.41%) | 15.98 | 15.8801 | 14,499 |
| ESNT | 60.64▲ | +0.11 (+0.18%) | 60.91 | 60.37 | 1,584,200 |
| ESP | 46.22▲ | +0.50 (+1.09%) | 48.71 | 45.30 | 44,800 |
| ESPO | 108.04▲ | +0.08 (+0.07%) | 108.444 | 107.81 | 26,910 |
| ESQ | 95.00▲ | +3.00 (+3.26%) | 95.32 | 90.9474 | 292,057 |
| ESS | 285.41▼ | -2.31 (-0.80%) | 291.02 | 283.59 | 579,700 |
| ESSA | 19.25▼ | -0.17 (-0.88%) | 19.67 | 19.15 | 158,610 |
| ESTA | 40.93▲ | +0.09 (+0.22%) | 42.15 | 40.425 | 471,030 |
| ESTC | 82.69▲ | +0.08 (+0.10%) | 84.2436 | 82.03 | 748,227 |
| ETB | 14.40▲ | +0.11 (+0.77%) | 14.43 | 14.29 | 0 |
| ETD | 27.92▼ | -0.02 (-0.07%) | 28.4305 | 27.73 | 340,962 |
| ETEC | 20.41▼ | -0.025 (-0.12%) | 20.41 | 20.41 | 24 |
| ETG | 20.84▲ | +0.29 (+1.41%) | 20.87 | 20.49 | 0 |
| ETH | 22.74▼ | -0.22 (-0.96%) | 23.08 | 22.50 | 1,208,500 |
| ETHA | 18.27▼ | -0.19 (-1.03%) | 18.56 | 18.08 | 10,269,300 |
| ETHD | 16.31▲ | +0.28 (+1.75%) | 16.68 | 15.87 | 531,200 |
| ETHE | 20.01▼ | -0.18 (-0.89%) | 20.29 | 19.79 | 1,569,325 |
| ETHO | 58.2221▲ | +0.0821 (+0.14%) | 58.57 | 58.05 | 3,178 |
| ETHT | 36.39▼ | -0.73 (-1.97%) | 37.47 | 35.58 | 332,600 |
| ETHW | 17.36▼ | -0.12 (-0.69%) | 17.56 | 17.14 | 274,300 |
| ETN | 353.23▲ | +5.09 (+1.46%) | 357.60 | 351.635 | 3,704,374 |
| ETO | 27.08▲ | +0.30 (+1.12%) | 27.14 | 26.93 | 0 |
| ETON | 14.01▲ | +0.05 (+0.36%) | 14.61 | 13.52 | 4,392,466 |
| ETOR | 64.59▼ | -2.77 (-4.11%) | 68.66 | 63.918 | 1,530,300 |
| ETR | 82.48▲ | +0.62 (+0.76%) | 83.09 | 81.64 | 3,236,500 |
| ETSY | 50.64▲ | +0.01 (+0.02%) | 51.50 | 50.0786 | 5,905,820 |
| ETV | 13.78▲ | +0.11 (+0.80%) | 13.79 | 13.66 | 0 |
| ETX | 18.04 | +0.00 (+0.00%) | 18.07 | 18.00 | 0 |
| ETY | 15.45▲ | +0.11 (+0.72%) | 15.48 | 15.34 | 0 |
| EUDG | 34.6428▲ | +0.3139 (+0.91%) | 34.6428 | 34.5501 | 7,578 |
| EUFN | 31.59▲ | +0.33 (+1.06%) | 31.69 | 31.42 | 903,900 |
| EUM | 23.08▲ | +0.12 (+0.52%) | 23.11 | 23.01 | 17,800 |
| EUO | 27.79 | +0.00 (+0.00%) | 27.88 | 27.69 | 45,300 |
| EURK | 10.425▼ | -0.0249 (-0.24%) | 10.425 | 10.425 | 737 |
| EURL | 34.30▲ | +0.90 (+2.69%) | 34.67 | 33.75 | 0 |
| EUSA | 98.55▲ | +0.36 (+0.37%) | 99.04 | 98.07 | 23,200 |
| EUSB | 43.41▼ | -0.084 (-0.19%) | 43.51 | 43.26 | 117,600 |
| EUSM | 25.839▲ | +0.049 (+0.19%) | 25.99 | 25.69 | 25,000 |
| EVAV | 21.163▼ | -1.332 (-5.92%) | 22.13 | 20.40 | 7,600 |
| EVCM | 10.30▼ | -0.12 (-1.15%) | 10.56 | 10.17 | 1,025,605 |
| EVER | 24.25▲ | +0.42 (+1.76%) | 24.29 | 23.67 | 711,763 |
| EVG | 11.01▲ | +0.09 (+0.82%) | 11.03 | 10.96 | 0 |
| EVH | 11.16▲ | +0.41 (+3.81%) | 11.21 | 10.54 | 2,365,126 |
| EVI | 21.01▲ | +0.22 (+1.06%) | 21.44 | 19.93 | 228,000 |
| EVIM | 51.539▲ | +0.114 (+0.22%) | 51.56 | 51.3975 | 20,233 |
| EVLN | 50.18▲ | +0.06 (+0.12%) | 50.19 | 50.08 | 75,000 |
| EVMT | 15.59▲ | +0.095 (+0.61%) | 15.59 | 15.59 | 16 |
| EVN | 10.25▼ | -0.01 (-0.10%) | 10.29 | 10.25 | 0 |
| EVNT | 11.49▲ | +0.085 (+0.75%) | 11.49 | 11.38 | 954 |
| EVR | 268.91▼ | -2.59 (-0.95%) | 276.68 | 268.91 | 1,027,600 |
| EVRG | 68.31▼ | -0.15 (-0.22%) | 69.20 | 68.02 | 2,941,820 |
| EVRI | 14.23▲ | +0.01 (+0.07%) | 14.24 | 14.22 | 3,559,700 |
| EVSB | 50.97▼ | -0.01 (-0.02%) | 51.06 | 50.95 | 129,637 |
| EVSD | 51.25▼ | -0.0001 (+0.00%) | 51.29 | 51.2419 | 41,854 |
| EVSM | 50.08▼ | -0.01 (-0.02%) | 50.13 | 50.01 | 77,200 |
| EVT | 23.99▲ | +0.23 (+0.97%) | 24.06 | 23.80 | 0 |
| EVTC | 35.90▼ | -0.27 (-0.75%) | 36.335 | 35.73 | 412,233 |
| EVTR | 50.92▼ | -0.04 (-0.08%) | 51.01 | 50.85 | 155,800 |
| EVV | 10.19▼ | -0.01 (-0.10%) | 10.23 | 10.14 | 0 |
| EVX | 38.13▼ | -0.16 (-0.42%) | 38.36 | 37.97 | 15,000 |
| EVYM | 48.44▼ | -0.085 (-0.18%) | 48.59 | 48.41 | 20,000 |
| EW | 78.21▲ | +1.06 (+1.37%) | 78.25 | 76.94 | 6,205,600 |
| EWA | 26.09▼ | -0.34 (-1.29%) | 26.20 | 25.95 | 2,326,200 |
| EWBC | 101.11▼ | -0.64 (-0.63%) | 102.225 | 100.18 | 1,304,149 |
| EWC | 45.58▼ | -0.34 (-0.74%) | 45.98 | 45.33 | 7,996,600 |
| EWD | 46.02▲ | +0.69 (+1.52%) | 46.30 | 45.79 | 59,500 |
| EWG | 42.30▲ | +0.66 (+1.59%) | 42.39 | 41.91 | 4,540,500 |
| EWH | 19.91▼ | -0.01 (-0.05%) | 19.95 | 19.86 | 2,401,100 |
| EWI | 47.86▲ | +0.36 (+0.76%) | 48.03 | 47.57 | 181,000 |
| EWJ | 75.28▲ | +1.31 (+1.77%) | 75.50 | 74.95 | 10,262,300 |
| EWJV | 34.86▲ | +0.45 (+1.31%) | 34.97 | 34.74 | 68,800 |
| EWK | 22.08▲ | +0.09 (+0.41%) | 22.19 | 22.01 | 43,000 |
| EWL | 54.63▲ | +0.37 (+0.68%) | 54.79 | 54.41 | 334,000 |