Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVRE | 25.1806▼ | -0.1652 (-0.65%) | 25.1806 | 25.1806 | 6 |
| DVSP | 28.8201▲ | +0.3766 (+1.32%) | 28.8201 | 28.8201 | 9 |
| DVUT | 26.4507▼ | -0.2359 (-0.88%) | 26.4507 | 26.4507 | 6 |
| DVXB | 27.1831▼ | -1.0789 (-3.82%) | 27.1831 | 27.1831 | 6 |
| DVXC | 22.9022▲ | +0.4473 (+1.99%) | 22.9022 | 22.9022 | 6 |
| DVXE | 40.2581▲ | +0.5488 (+1.38%) | 40.2581 | 39.12 | 486 |
| DVXF | 28.0297▼ | -0.0428 (-0.15%) | 28.0297 | 28.0297 | 7 |
| DVXK | 35.53▼ | -0.1121 (-0.31%) | 35.62 | 35.53 | 4,126 |
| DVXP | 25.8535▼ | -0.118 (-0.45%) | 25.8535 | 25.8535 | 8 |
| DVXV | 32.6435▼ | -0.1654 (-0.50%) | 32.6435 | 32.6435 | 6 |
| DVXY | 22.2621▲ | +0.8202 (+3.83%) | 22.2621 | 22.2621 | 8 |
| DVY | 161.21▼ | -0.72 (-0.44%) | 161.67 | 160.59 | 500,233 |
| DVYA | 51.1185▼ | -0.5859 (-1.13%) | 51.1799 | 50.79 | 2,528 |
| DVYE | 34.26▼ | -0.03 (-0.09%) | 34.3688 | 34.025 | 201,619 |
| DWAS | 112.39▼ | -0.4122 (-0.37%) | 113.99 | 112.0671 | 8,615 |
| DWAW | 49.6416▼ | -0.2587 (-0.52%) | 49.69 | 49.6416 | 230 |
| DWM | 75.0715▼ | -0.2141 (-0.28%) | 75.145 | 74.47 | 20,022 |
| DWMF | 33.76▲ | +0.0092 (+0.03%) | 33.80 | 33.76 | 400 |
| DWUS | 57.529▲ | +0.2996 (+0.52%) | 57.69 | 57.529 | 188 |
| DWX | 47.8814▼ | -0.6102 (-1.26%) | 47.9767 | 47.5601 | 7,836 |
| DX | 12.71▼ | -0.11 (-0.86%) | 12.85 | 12.595 | 3,695,655 |
| DXC | 11.24 | +0.00 (+0.00%) | 11.815 | 11.055 | 7,096,285 |
| DXCM | 83.45▲ | +8.91 (+11.95%) | 84.70 | 79.665 | 11,764,839 |
| DXD | 17.16▼ | -0.15 (-0.87%) | 17.48 | 17.05 | 493,607 |
| DXIV | 72.5531▼ | -0.1648 (-0.23%) | 72.825 | 71.725 | 16,620 |
| DXJ | 173.63▼ | -1.28 (-0.73%) | 174.14 | 172.04 | 192,513 |
| DXPE | 157.02▲ | +2.24 (+1.45%) | 159.255 | 155.21 | 172,632 |
| DXR | 10.5001▼ | -0.0299 (-0.28%) | 10.5001 | 10.50 | 809 |
| DXUV | 67.985▲ | +0.195 (+0.29%) | 68.145 | 67.27 | 54,655 |
| DXYZ | 22.89▼ | -0.61 (-2.60%) | 23.40 | 22.25 | 652,167 |
| DY | 401.07▼ | -16.08 (-3.85%) | 417.15 | 390.02 | 926,738 |
| DYFI | 22.5452▼ | -0.0288 (-0.13%) | 22.5452 | 22.535 | 4,869 |
| DYLD | 22.26▼ | -0.005 (-0.02%) | 22.31 | 22.26 | 775 |
| DYLG | 28.22▲ | +0.1777 (+0.63%) | 28.22 | 28.22 | 200 |
| DYN | 25.18▼ | -0.55 (-2.14%) | 25.99 | 24.41 | 1,825,212 |
| DYNB | 38.7664▼ | -0.0586 (-0.15%) | 38.7664 | 38.725 | 879 |
| DYNC | 10.85 | +0.00 (+0.00%) | 10.85 | 10.844 | 5,140 |
| DYNF | 67.45▲ | +0.53 (+0.79%) | 67.65 | 66.6306 | 1,692,653 |
| DYOR | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 46,114 |
| DYTA | 31.28▲ | +0.0084 (+0.03%) | 31.34 | 31.18 | 15,017 |
| E | 55.56 | +0.00 (+0.00%) | 55.69 | 54.68 | 275,148 |
| EA | 209.86▲ | +0.27 (+0.13%) | 209.93 | 209.76 | 4,850,620 |
| EAFG | 24.877▼ | -0.044 (-0.18%) | 24.877 | 24.877 | 100 |
| EAGG | 46.65▼ | -0.10 (-0.21%) | 46.68 | 46.56 | 319,674 |
| EAGL | 33.93▲ | +0.45 (+1.34%) | 33.9499 | 33.645 | 214,230 |
| EAPR | 32.4243▲ | +0.1967 (+0.61%) | 32.44 | 32.3628 | 2,169 |
| EART | 27.185▼ | -0.0551 (-0.20%) | 27.2699 | 26.84 | 10,947 |
| EASG | 38.5231▼ | -0.2769 (-0.71%) | 38.62 | 38.23 | 8,466 |
| EASY | 27.2059▼ | -0.0192 (-0.07%) | 27.2059 | 27.2059 | 128 |
| EAT | 213.70▲ | +3.84 (+1.83%) | 214.225 | 207.635 | 812,665 |
| EBAY | 114.01▲ | +0.49 (+0.43%) | 114.38 | 112.70 | 2,883,556 |
| EBC | 22.96▼ | -0.15 (-0.65%) | 23.20 | 22.705 | 4,277,029 |
| EBF | 21.80▲ | +0.14 (+0.65%) | 21.85 | 21.37 | 85,282 |
| EBI | 65.8547▲ | +0.1147 (+0.17%) | 65.8547 | 65.19 | 13,032 |
| EBIT | 39.935▼ | -0.0681 (-0.17%) | 39.935 | 39.7201 | 2,337 |
| EBIZ | 30.1904▲ | +0.0009 (+0.00%) | 30.205 | 30.14 | 1,368 |
| EBMT | 23.43▼ | -0.21 (-0.89%) | 23.95 | 23.13 | 33,810 |
| EBND | 20.94▼ | -0.05 (-0.24%) | 20.95 | 20.8916 | 141,517 |
| EBUF | 31.1764▲ | +0.1064 (+0.34%) | 31.21 | 31.10 | 2,255 |
| EC | 16.77▼ | -0.27 (-1.58%) | 17.31 | 16.675 | 2,058,755 |
| ECAT | 14.98▼ | -0.07 (-0.47%) | 15.20 | 14.945 | 771,326 |
| ECBK | 20.55▲ | +0.26 (+1.28%) | 20.55 | 20.01 | 18,908 |
| ECF | 12.17▼ | -0.05 (-0.41%) | 12.26 | 12.15 | 10,805 |
| ECG | 125.43▲ | +2.49 (+2.03%) | 128.69 | 125.11 | 578,970 |
| ECHO | 84.09▼ | -2.04 (-2.37%) | 86.98 | 83.75 | 4,126,131 |
| ECL | 277.63▼ | -1.71 (-0.61%) | 279.1655 | 272.79 | 1,656,417 |
| ECML | 40.032▼ | -0.0325 (-0.08%) | 40.032 | 40.032 | 100 |
| ECNS | 28.86▲ | +0.16 (+0.56%) | 28.86 | 28.70 | 5,447 |
| ECO | 60.33▲ | +0.47 (+0.79%) | 60.77 | 59.40 | 322,873 |
| ECON | 33.45▲ | +0.2631 (+0.79%) | 33.67 | 33.37 | 11,746 |
| ECOW | 27.4929▼ | -0.1666 (-0.60%) | 27.53 | 27.44 | 8,624 |
| ECPG | 94.08▼ | -0.01 (-0.01%) | 95.52 | 92.81 | 221,005 |
| ECVT | 12.06▼ | -0.03 (-0.25%) | 12.22 | 11.86 | 743,995 |
| ED | 108.85▼ | -0.81 (-0.74%) | 109.94 | 108.265 | 1,435,897 |
| EDC | 70.47▲ | +1.59 (+2.31%) | 73.68 | 68.792 | 55,861 |
| EDGF | 24.63▼ | -0.005 (-0.02%) | 24.63 | 24.60 | 70,128 |
| EDGH | 33.0125▼ | -0.2475 (-0.74%) | 33.0291 | 32.9534 | 14,193 |
| EDGI | 30.78▼ | -0.13 (-0.42%) | 30.82 | 30.555 | 24,228 |
| EDGQ | 26.77▲ | +0.227 (+0.86%) | 26.84 | 26.54 | 11,945 |
| EDGU | 31.14▲ | +0.13 (+0.42%) | 31.1601 | 30.90 | 24,004 |
| EDGX | 26.31▼ | -0.0029 (-0.01%) | 26.445 | 26.31 | 14,171 |
| EDIV | 41.40▼ | -0.29 (-0.70%) | 41.55 | 41.17 | 195,466 |
| EDN | 26.83▼ | -0.42 (-1.54%) | 27.27 | 25.845 | 129,055 |
| EDOG | 24.5887▼ | -0.0744 (-0.30%) | 24.5887 | 24.42 | 3,312 |
| EDOW | 45.3502▲ | +0.3516 (+0.78%) | 45.4499 | 44.8901 | 8,424 |
| EDRY | 26.51▲ | +1.00 (+3.92%) | 26.87 | 25.0701 | 81,217 |
| EDU | 58.89▲ | +2.31 (+4.08%) | 59.1088 | 55.97 | 1,645,038 |
| EDV | 59.46▼ | -0.64 (-1.06%) | 59.78 | 59.115 | 2,879,626 |
| EDZ | 16.90▼ | -0.45 (-2.59%) | 17.38 | 16.21 | 161,393 |
| EE | 39.27▲ | +1.05 (+2.75%) | 39.445 | 38.18 | 271,767 |
| EEA | 11.02▼ | -0.04 (-0.36%) | 11.23 | 10.95 | 12,883 |
| EEE | 20.4461▼ | -0.0594 (-0.29%) | 20.4461 | 20.4461 | 451 |
| EEFT | 71.33▼ | -5.34 (-6.96%) | 75.705 | 71.21 | 1,151,734 |
| EELV | 28.79▼ | -0.01 (-0.03%) | 28.815 | 28.61 | 58,223 |
| EEM | 64.09▲ | +0.50 (+0.79%) | 65.06 | 63.51 | 28,773,349 |
| EEMA | 111.03▲ | +0.91 (+0.83%) | 112.38 | 110.1469 | 19,006 |
| EEMO | 19.84▼ | -0.08 (-0.40%) | 20.005 | 19.83 | 21,635 |
| EEMS | 69.72▲ | +0.24 (+0.35%) | 69.98 | 69.15 | 19,252 |
| EEMX | 50.509▲ | +0.3459 (+0.69%) | 50.77 | 50.45 | 3,275 |
| EES | 67.5269▼ | -0.104 (-0.15%) | 67.66 | 66.89 | 10,764 |