Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVGR | 26.2765▲ | +0.1777 (+0.68%) | 26.2765 | 26.11 | 546 |
| DVIN | 31.0784▲ | +0.0779 (+0.25%) | 31.0784 | 31.0784 | 6 |
| DVLU | 39.4058▼ | -0.1013 (-0.26%) | 39.55 | 39.18 | 2,480 |
| DVN | 40.47▲ | +0.22 (+0.55%) | 40.87 | 39.995 | 12,960,677 |
| DVND | 38.5335▲ | +0.1585 (+0.41%) | 38.5335 | 38.3599 | 898 |
| DVOL | 36.8959▲ | +0.4005 (+1.10%) | 36.92 | 36.64 | 5,584 |
| DVQQ | 31.2049▼ | -0.3646 (-1.15%) | 31.2049 | 31.2049 | 7 |
| DVRE | 24.8125▲ | +0.3178 (+1.30%) | 24.8125 | 24.8125 | 7 |
| DVSP | 28.7986▼ | -0.0266 (-0.09%) | 28.7986 | 28.7986 | 60 |
| DVUT | 27.6807▲ | +0.8858 (+3.31%) | 27.6807 | 27.6807 | 22 |
| DVXB | 28.3388▲ | +0.6944 (+2.51%) | 28.3388 | 28.3388 | 10 |
| DVXC | 23.8308▼ | -0.0227 (-0.10%) | 23.8308 | 23.8308 | 7 |
| DVXE | 34.8035▲ | +0.3822 (+1.11%) | 34.93 | 34.8035 | 113 |
| DVXF | 26.9032▲ | +0.7331 (+2.80%) | 26.9032 | 26.79 | 1,106 |
| DVXK | 36.5253▼ | -0.7101 (-1.91%) | 36.5253 | 36.5253 | 24 |
| DVXP | 25.772▲ | +0.6223 (+2.47%) | 26.33 | 25.61 | 2,213 |
| DVXV | 32.9922▲ | +0.8425 (+2.62%) | 32.9922 | 32.9922 | 9 |
| DVXY | 22.9708▼ | -0.1882 (-0.81%) | 22.9708 | 22.96 | 107 |
| DVY | 159.08▲ | +2.08 (+1.32%) | 159.15 | 157.62 | 440,933 |
| DVYA | 47.6076▲ | +0.2759 (+0.58%) | 47.80 | 47.43 | 1,961 |
| DVYE | 32.16▲ | +0.24 (+0.75%) | 32.40 | 31.96 | 126,493 |
| DWAS | 120.4913▼ | -4.2161 (-3.38%) | 124.5504 | 119.25 | 19,618 |
| DWAW | 50.2591▼ | -0.1722 (-0.34%) | 50.2591 | 50.2591 | 115 |
| DWM | 74.107▲ | +0.9992 (+1.37%) | 74.41 | 72.655 | 5,306 |
| DWMF | 33.7384▲ | +0.0211 (+0.06%) | 34.015 | 33.60 | 2,510 |
| DWUS | 60.1409▼ | -1.5894 (-2.57%) | 61.70 | 60.1409 | 466 |
| DWX | 46.2572▲ | +0.7472 (+1.64%) | 46.335 | 46.10 | 10,394 |
| DX | 13.01▲ | +0.05 (+0.39%) | 13.08 | 12.92 | 3,872,180 |
| DXCM | 71.25▲ | +2.39 (+3.47%) | 71.57 | 69.14 | 3,168,013 |
| DXD | 16.84▼ | -0.36 (-2.09%) | 17.115 | 16.825 | 1,296,799 |
| DXIV | 70.9574▲ | +0.6974 (+0.99%) | 71.30 | 70.6118 | 31,274 |
| DXJ | 174.73▼ | -1.01 (-0.57%) | 176.42 | 173.675 | 188,363 |
| DXPE | 157.98▼ | -7.92 (-4.77%) | 167.61 | 155.165 | 135,477 |
| DXR | 10.3801▲ | +0.0301 (+0.29%) | 10.3801 | 10.3801 | 209 |
| DXUV | 66.835▲ | +0.025 (+0.04%) | 68.275 | 66.41 | 116,486 |
| DXYZ | 24.84▲ | +0.01 (+0.04%) | 25.2817 | 23.60 | 1,175,980 |
| DY | 437.76▼ | -32.75 (-6.96%) | 473.00 | 433.77 | 433,495 |
| DYFI | 22.79▲ | +0.04 (+0.18%) | 22.79 | 22.7719 | 5,076 |
| DYLD | 22.42▲ | +0.015 (+0.07%) | 22.425 | 22.42 | 311 |
| DYLG | 28.0857▲ | +0.1723 (+0.62%) | 28.0857 | 27.90 | 2,512 |
| DYN | 23.07▲ | +1.28 (+5.87%) | 23.11 | 21.82 | 2,164,719 |
| DYNB | 39.2951▲ | +0.0451 (+0.11%) | 39.31 | 39.2601 | 30,132 |
| DYNC | 10.80▲ | +0.03 (+0.28%) | 10.81 | 10.79 | 7,027 |
| DYNF | 67.13▼ | -0.37 (-0.55%) | 67.9676 | 66.63 | 2,030,037 |
| DYOR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 239 |
| DYTA | 31.358▼ | -0.1613 (-0.51%) | 31.36 | 31.21 | 7,143 |
| E | 46.87▲ | +1.30 (+2.85%) | 46.87 | 46.34 | 473,419 |
| EA | 205.21▼ | -0.24 (-0.12%) | 206.00 | 205.00 | 2,129,532 |
| EAFG | 25.785▼ | -0.132 (-0.51%) | 25.8101 | 25.785 | 829 |
| EAGG | 47.20▲ | +0.02 (+0.04%) | 47.245 | 47.165 | 375,945 |
| EAGL | 32.96▲ | +0.37 (+1.14%) | 33.0408 | 32.80 | 296,596 |
| EAPR | 32.3193▼ | -0.1806 (-0.56%) | 32.6201 | 32.15 | 5,561 |
| EART | 28.7852▲ | +0.0546 (+0.19%) | 29.39 | 28.56 | 6,443 |
| EASG | 38.418▲ | +0.4071 (+1.07%) | 38.418 | 38.418 | 200 |
| EASY | 27.3894▲ | +0.5823 (+2.17%) | 27.3894 | 27.09 | 10,082 |
| EAT | 177.71▲ | +5.64 (+3.28%) | 178.25 | 171.14 | 1,057,352 |
| EBAY | 114.84▲ | +3.56 (+3.20%) | 115.98 | 111.32 | 2,192,030 |
| EBC | 22.36▼ | -0.27 (-1.19%) | 22.89 | 22.20 | 2,195,559 |
| EBF | 21.49▼ | -0.22 (-1.01%) | 21.755 | 21.36 | 61,882 |
| EBI | 64.6212▲ | +0.0434 (+0.07%) | 64.6212 | 64.535 | 1,882 |
| EBIT | 39.712▼ | -0.204 (-0.51%) | 39.712 | 39.712 | 100 |
| EBIZ | 28.3753▲ | +0.1837 (+0.65%) | 28.385 | 28.35 | 1,225 |
| EBMT | 23.64▼ | -0.79 (-3.23%) | 24.45 | 23.56 | 71,434 |
| EBND | 20.88▲ | +0.13 (+0.63%) | 20.93 | 20.8436 | 856,826 |
| EBUF | 31.1446▼ | -0.2554 (-0.81%) | 31.53 | 30.9814 | 14,360 |
| EC | 14.70▲ | +0.25 (+1.73%) | 14.88 | 14.43 | 2,312,634 |
| ECAT | 15.80▲ | +0.06 (+0.38%) | 15.93 | 15.69 | 323,988 |
| ECBK | 20.20▼ | -0.08 (-0.39%) | 20.50 | 20.16 | 7,581 |
| ECF | 12.70▼ | -0.29 (-2.23%) | 13.32 | 12.66 | 50,681 |
| ECG | 138.26▼ | -12.76 (-8.45%) | 152.05 | 138.16 | 609,039 |
| ECHO | 101.50▲ | +0.62 (+0.61%) | 103.68 | 100.00 | 3,970,372 |
| ECL | 283.36▲ | +4.99 (+1.79%) | 283.41 | 276.09 | 1,242,590 |
| ECML | 39.14▲ | +0.41 (+1.06%) | 39.14 | 38.87 | 1,150 |
| ECNS | 28.36▼ | -0.15 (-0.53%) | 28.47 | 28.265 | 5,906 |
| ECO | 53.11▲ | +3.17 (+6.35%) | 54.00 | 51.96 | 367,827 |
| ECON | 34.6037▼ | -0.5987 (-1.70%) | 34.905 | 34.41 | 6,417 |
| ECOW | 26.635▲ | +0.2373 (+0.90%) | 26.88 | 26.515 | 18,781 |
| ECPG | 90.61▼ | -3.18 (-3.39%) | 94.325 | 89.73 | 431,166 |
| ECVT | 11.83▼ | -0.17 (-1.42%) | 12.05 | 11.735 | 1,248,556 |
| ED | 113.99▲ | +3.04 (+2.74%) | 114.09 | 111.40 | 1,401,105 |
| EDC | 78.37▼ | -3.21 (-3.93%) | 83.84 | 75.45 | 121,904 |
| EDGF | 24.66▲ | +0.04 (+0.16%) | 24.68 | 24.632 | 70,585 |
| EDGH | 32.125▲ | +0.225 (+0.71%) | 32.18 | 32.04 | 26,280 |
| EDGI | 31.01▲ | +0.2218 (+0.72%) | 31.2999 | 30.785 | 13,582 |
| EDGQ | 27.7493▼ | -0.4607 (-1.63%) | 28.285 | 27.55 | 20,149 |
| EDGU | 31.4875▼ | -0.2825 (-0.89%) | 31.97 | 31.295 | 22,918 |
| EDGX | 26.5856▼ | -0.0061 (-0.02%) | 26.702 | 26.43 | 10,166 |
| EDIV | 41.20▲ | +0.42 (+1.03%) | 41.4299 | 41.03 | 125,314 |
| EDN | 24.28▼ | -0.19 (-0.78%) | 25.23 | 24.205 | 61,490 |
| EDOG | 23.618▲ | +0.1143 (+0.49%) | 23.62 | 23.618 | 15,655 |
| EDOW | 44.9745▲ | +0.6668 (+1.50%) | 44.9745 | 44.51 | 22,315 |
| EDRY | 22.09▲ | +0.49 (+2.27%) | 23.00 | 21.725 | 24,285 |
| EDU | 47.03▼ | -0.67 (-1.40%) | 47.77 | 46.835 | 435,774 |
| EDV | 63.49▲ | +0.03 (+0.05%) | 63.6701 | 63.21 | 942,663 |
| EDZ | 16.22▲ | +0.47 (+2.98%) | 16.9685 | 15.25 | 212,484 |
| EE | 37.99▲ | +0.01 (+0.03%) | 38.665 | 37.37 | 286,934 |
| EEA | 11.053▲ | +0.103 (+0.94%) | 11.23 | 10.7928 | 77,739 |
| EEE | 20.015▲ | +0.247 (+1.25%) | 20.015 | 20.015 | 10 |
| EEFT | 77.18▲ | +1.96 (+2.61%) | 77.55 | 75.24 | 534,517 |
| EELV | 27.785▲ | +0.185 (+0.67%) | 27.995 | 27.70 | 129,958 |