Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGU | 28.9039▼ | -0.0922 (-0.32%) | 28.94 | 28.7557 | 437,090 |
| EDIV | 39.92▲ | +0.28 (+0.71%) | 39.93 | 39.63 | 102,440 |
| EDN | 26.62▼ | -1.57 (-5.57%) | 28.31 | 26.30 | 104,200 |
| EDOG | 25.1958▲ | +0.4522 (+1.83%) | 25.1958 | 24.975 | 8,154 |
| EDOW | 42.204▼ | -0.006 (-0.01%) | 42.24 | 42.031 | 11,400 |
| EDRY | 13.15▲ | +0.43 (+3.38%) | 13.15 | 12.80 | 4,839 |
| EDU | 56.70▼ | -1.01 (-1.75%) | 57.49 | 55.97 | 328,900 |
| EDV | 66.31▲ | +0.66 (+1.01%) | 66.37 | 65.78 | 859,488 |
| EDZ | 30.17▼ | -0.43 (-1.41%) | 30.70 | 30.1179 | 145,923 |
| EE | 32.39▲ | +0.82 (+2.60%) | 32.82 | 31.65 | 393,624 |
| EEA | 10.665▲ | +0.015 (+0.14%) | 10.77 | 10.61 | 32,827 |
| EEFT | 74.77▲ | +2.83 (+3.93%) | 75.17 | 71.90 | 605,309 |
| EELV | 27.9809▲ | +0.0209 (+0.07%) | 28.03 | 27.92 | 26,935 |
| EEM | 57.75▲ | +0.24 (+0.42%) | 57.77 | 57.4401 | 45,121,525 |
| EEMA | 98.7713▲ | +0.2913 (+0.30%) | 98.92 | 98.31 | 32,436 |
| EEMO | 18.4894▼ | -0.0206 (-0.11%) | 18.4894 | 18.39 | 1,512 |
| EEMS | 69.30▲ | +0.39 (+0.57%) | 69.39 | 69.08 | 18,970 |
| EEMX | 44.9455▲ | +0.1145 (+0.26%) | 45.01 | 44.74 | 3,307 |
| EES | 59.517▲ | +0.267 (+0.45%) | 59.65 | 59.05 | 7,920 |
| EET | 89.3676▲ | +0.6176 (+0.70%) | 89.43 | 88.53 | 50,132 |
| EETH | 42.34▲ | +2.26 (+5.64%) | 42.51 | 41.4239 | 265,785 |
| EEV | 16.8633▼ | -0.1387 (-0.82%) | 17.022 | 16.8607 | 6,159 |
| EFA | 99.30▲ | +0.46 (+0.47%) | 99.365 | 98.98 | 19,932,693 |
| EFAA | 55.3409▼ | -0.0191 (-0.03%) | 55.385 | 55.15 | 51,988 |
| EFAS | 19.695▲ | +0.09 (+0.46%) | 19.70 | 19.62 | 15,592 |
| EFAX | 52.0811▲ | +0.1811 (+0.35%) | 52.115 | 51.95 | 48,676 |
| EFC | 13.77▲ | +0.05 (+0.36%) | 13.81 | 13.65 | 1,386,900 |
| EFFE | 23.8571▲ | +0.174 (+0.73%) | 23.8996 | 23.6713 | 922,450 |
| EFFI | 24.72▲ | +0.115 (+0.47%) | 24.72 | 24.72 | 100 |
| EFIV | 66.88▼ | -0.23 (-0.34%) | 66.88 | 66.45 | 19,400 |
| EFO | 67.9333▲ | +0.4762 (+0.71%) | 68.14 | 67.585 | 12,845 |
| EFR | 11.31▼ | -0.03 (-0.26%) | 11.34 | 11.27 | 98,700 |
| EFRA | 34.6245▲ | +0.2013 (+0.58%) | 34.6245 | 34.56 | 230 |
| EFSC | 55.03▲ | +0.72 (+1.33%) | 55.09 | 54.11 | 140,828 |
| EFSI | 39.63▼ | -0.07 (-0.18%) | 40.50 | 39.60 | 17,374 |
| EFT | 11.56▲ | +0.01 (+0.09%) | 11.5882 | 11.505 | 209,725 |
| EFX | 219.77▲ | +2.21 (+1.02%) | 220.85 | 217.245 | 1,524,051 |
| EFXT | 15.98▼ | -0.35 (-2.14%) | 16.73 | 15.87 | 556,423 |
| EFZ | 12.2899▼ | -0.0051 (-0.04%) | 12.32 | 12.28 | 1,822 |
| EG | 325.91▲ | +5.99 (+1.87%) | 326.47 | 321.375 | 261,096 |
| EGAN | 10.92▼ | -0.28 (-2.50%) | 11.23 | 10.82 | 112,582 |
| EGBN | 21.88▲ | +0.23 (+1.06%) | 22.06 | 21.55 | 164,100 |
| EGGQ | 46.28▼ | -0.999 (-2.11%) | 46.32 | 45.741 | 1,500 |
| EGGS | 38.36▼ | -0.504 (-1.30%) | 38.58 | 37.98 | 6,700 |
| EGGY | 35.35▼ | -0.575 (-1.60%) | 35.88 | 35.05 | 29,300 |
| EGHA | 10.155▲ | +0.015 (+0.15%) | 10.155 | 10.15 | 4,000 |
| EGLE | 29.2959▼ | -0.164 (-0.56%) | 29.2959 | 29.20 | 391 |
| EGO | 40.91▼ | -0.02 (-0.05%) | 41.67 | 40.26 | 1,544,500 |
| EGP | 186.17▲ | +1.32 (+0.71%) | 186.72 | 183.825 | 253,667 |
| EH | 14.87▲ | +0.55 (+3.84%) | 15.265 | 14.29 | 1,218,602 |
| EHAB | 10.80▼ | -0.15 (-1.37%) | 10.955 | 10.58 | 373,725 |
| EHC | 100.22▼ | -0.08 (-0.08%) | 100.36 | 98.87 | 1,449,300 |
| EHLS | 24.938▲ | +0.019 (+0.08%) | 24.938 | 24.68 | 500 |
| EIC | 11.16▲ | +0.12 (+1.09%) | 11.20 | 10.971 | 292,900 |
| EIDO | 19.14▲ | +0.11 (+0.58%) | 19.15 | 19.045 | 524,969 |
| EIG | 44.89▲ | +0.94 (+2.14%) | 44.92 | 44.00 | 352,900 |
| EINC | 97.2037▲ | +0.7422 (+0.77%) | 97.74 | 96.28 | 10,213 |
| EIPI | 20.37▲ | +0.19 (+0.94%) | 20.38 | 20.23 | 169,900 |
| EIPX | 27.51▲ | +0.28 (+1.03%) | 27.619 | 27.25 | 18,388 |
| EIRL | 73.3592▼ | -0.0608 (-0.08%) | 73.53 | 73.21 | 3,462 |
| EIS | 118.76▲ | +1.09 (+0.93%) | 118.93 | 117.76 | 102,744 |
| EIX | 61.62▲ | +0.94 (+1.55%) | 62.155 | 60.71 | 2,970,729 |
| EJAN | 34.5511▲ | +0.1374 (+0.40%) | 34.57 | 34.4275 | 50,253 |
| EJUL | 30.089▲ | +0.046 (+0.15%) | 30.13 | 30.06 | 4,300 |
| EKG | 19.525▼ | -0.055 (-0.28%) | 19.525 | 19.50 | 1,400 |
| EL | 116.91▲ | +1.54 (+1.33%) | 118.14 | 114.69 | 4,071,561 |
| ELA | 13.74▼ | -0.71 (-4.91%) | 14.50 | 13.19 | 119,000 |
| ELAN | 24.44▼ | -0.01 (-0.04%) | 24.84 | 24.28 | 4,526,575 |
| ELCV | 27.5066▲ | +0.1379 (+0.50%) | 27.54 | 27.33 | 29,099 |
| ELD | 29.40▲ | +0.01 (+0.03%) | 29.43 | 29.315 | 47,732 |
| ELE | 19.82▼ | -0.26 (-1.29%) | 20.98 | 19.65 | 343,380 |
| ELF | 86.26▼ | -1.30 (-1.48%) | 88.38 | 84.67 | 1,938,550 |
| ELFY | 37.0253▲ | +0.1446 (+0.39%) | 37.10 | 36.77 | 82,016 |
| ELIL | 28.03▼ | -0.13 (-0.46%) | 28.50 | 27.41 | 49,250 |
| ELIS | 17.2699▲ | +0.0599 (+0.35%) | 17.335 | 17.2699 | 303 |
| ELLO | 27.68▼ | -0.62 (-2.19%) | 27.68 | 27.68 | 1,600 |
| ELM | 27.823▼ | -0.027 (-0.10%) | 27.85 | 27.7695 | 14,689 |
| ELMD | 28.23▲ | +0.24 (+0.86%) | 28.44 | 27.61 | 29,322 |
| ELS | 61.71▲ | +0.71 (+1.16%) | 62.08 | 60.88 | 1,491,100 |
| ELV | 372.84▲ | +2.16 (+0.58%) | 376.475 | 371.36 | 1,144,042 |
| ELVN | 26.05▲ | +0.30 (+1.17%) | 27.42 | 24.89 | 1,139,983 |
| ELVR | 67.91▲ | +0.06 (+0.09%) | 68.78 | 66.00 | 60,000 |
| EMA | 48.63▲ | +0.65 (+1.35%) | 48.78 | 47.90 | 402,100 |
| EMAT | 10.46▲ | +0.95 (+9.99%) | 11.625 | 9.21 | 160,204 |
| EMB | 96.36▲ | +0.20 (+0.21%) | 96.37 | 96.095 | 6,723,875 |
| EMBC | 12.75▲ | +0.09 (+0.71%) | 12.875 | 12.52 | 321,042 |
| EMBD | 23.969▲ | +0.039 (+0.16%) | 23.999 | 23.934 | 16,900 |
| EMBJ | 71.59▼ | -0.92 (-1.27%) | 72.47 | 70.98 | 941,800 |
| EMBX | 50.99▲ | +0.087 (+0.17%) | 50.991 | 50.9201 | 20,775 |
| EMC | 32.21▲ | +0.06 (+0.19%) | 32.25 | 32.09 | 61,900 |
| EMCB | 66.845▼ | -0.13 (-0.19%) | 66.845 | 66.7688 | 2,036 |
| EMCR | 38.90▲ | +0.108 (+0.28%) | 39.01 | 38.77 | 50,600 |
| EMCS | 37.466▲ | +0.056 (+0.15%) | 37.466 | 37.335 | 500 |
| EMD | 10.75▼ | -0.10 (-0.92%) | 10.85 | 10.71 | 255,300 |
| EMDM | 33.506▲ | +0.401 (+1.21%) | 33.506 | 33.30 | 4,000 |
| EME | 660.73▼ | -9.82 (-1.46%) | 667.45 | 640.65 | 320,600 |
| EMEQ | 43.60▲ | +0.59 (+1.37%) | 43.60 | 43.285 | 29,733 |
| EMES | 23.3892▼ | -0.0418 (-0.18%) | 23.3892 | 23.3892 | 0 |
| EMF | 18.60▲ | +0.24 (+1.31%) | 18.62 | 18.45 | 60,400 |
| EMHC | 25.44▲ | +0.042 (+0.17%) | 25.46 | 25.38 | 36,000 |