Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDU | 55.85▲ | +0.37 (+0.67%) | 56.09 | 55.24 | 572,100 |
| EDV | 65.30▼ | -0.06 (-0.09%) | 65.40 | 65.18 | 826,029 |
| EDZ | 37.17▼ | -0.60 (-1.59%) | 37.37 | 37.04 | 111,253 |
| EE | 27.26▲ | +0.52 (+1.94%) | 27.74 | 26.92 | 295,340 |
| EEA | 11.05▲ | +0.12 (+1.10%) | 11.14 | 10.94 | 8,500 |
| EEFT | 78.36▲ | +1.34 (+1.74%) | 79.28 | 76.78 | 558,505 |
| EELV | 27.32▲ | +0.09 (+0.33%) | 27.449 | 27.20 | 284,211 |
| EEM | 54.01▲ | +0.29 (+0.54%) | 54.05 | 53.885 | 20,610,767 |
| EEMA | 92.41▲ | +0.49 (+0.53%) | 92.5261 | 92.1301 | 31,312 |
| EEMO | 17.6041▼ | -0.0859 (-0.49%) | 17.61 | 17.55 | 1,675 |
| EEMS | 66.6885▲ | +0.3685 (+0.56%) | 66.71 | 66.50 | 15,518 |
| EEMX | 42.0783▲ | +0.2693 (+0.64%) | 42.14 | 41.89 | 11,718 |
| EES | 58.02▲ | +0.05 (+0.09%) | 59.225 | 57.785 | 7,768 |
| EET | 79.0649▲ | +0.7549 (+0.96%) | 79.085 | 78.76 | 16,395 |
| EETH | 39.27▼ | -0.19 (-0.48%) | 40.55 | 39.12 | 122,000 |
| EEV | 19.535▼ | -0.185 (-0.94%) | 19.58 | 19.52 | 6,313 |
| EFA | 95.70▲ | +0.24 (+0.25%) | 95.7554 | 95.40 | 14,125,532 |
| EFAA | 53.89▼ | -0.21 (-0.39%) | 53.935 | 53.60 | 38,600 |
| EFAS | 19.3986▲ | +0.1239 (+0.64%) | 19.44 | 19.3001 | 15,360 |
| EFAX | 50.358▲ | +0.168 (+0.33%) | 50.358 | 50.14 | 142,015 |
| EFC | 13.94▲ | +0.10 (+0.72%) | 13.98 | 13.80 | 1,359,500 |
| EFFE | 22.9479▼ | -0.045 (-0.20%) | 23.0515 | 22.9306 | 490,050 |
| EFFI | 24.109▲ | +0.15 (+0.63%) | 24.13 | 24.109 | 300 |
| EFIV | 66.25▲ | +0.28 (+0.42%) | 66.25 | 66.03 | 110,203 |
| EFO | 63.8299▲ | +0.3895 (+0.61%) | 63.85 | 63.56 | 3,477 |
| EFR | 11.05▲ | +0.02 (+0.18%) | 11.08 | 11.02 | 213,200 |
| EFRA | 33.3418▲ | +0.2268 (+0.68%) | 33.3418 | 33.27 | 303 |
| EFSC | 56.00▲ | +0.21 (+0.38%) | 56.58 | 55.63 | 153,343 |
| EFSI | 40.15▼ | -0.60 (-1.47%) | 40.93 | 40.15 | 18,933 |
| EFT | 11.28▲ | +0.05 (+0.45%) | 11.34 | 11.21 | 217,900 |
| EFX | 220.46▲ | +1.30 (+0.59%) | 222.00 | 219.34 | 791,300 |
| EFXT | 15.32▲ | +0.33 (+2.20%) | 15.56 | 15.08 | 247,460 |
| EFZ | 12.865▼ | -0.035 (-0.27%) | 12.91 | 12.86 | 5,662 |
| EG | 335.66▲ | +4.35 (+1.31%) | 336.38 | 330.62 | 288,525 |
| EGAN | 10.89▲ | +0.32 (+3.03%) | 10.99 | 10.55 | 259,595 |
| EGBN | 21.37▲ | +0.06 (+0.28%) | 21.74 | 21.27 | 283,600 |
| EGGQ | 47.735▲ | +0.443 (+0.94%) | 47.819 | 47.533 | 2,700 |
| EGGS | 39.448▲ | +0.163 (+0.41%) | 39.83 | 39.35 | 6,500 |
| EGGY | 36.49▲ | +0.30 (+0.83%) | 36.657 | 36.231 | 27,800 |
| EGHA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| EGLE | 29.503▲ | +0.207 (+0.71%) | 29.503 | 29.503 | 100 |
| EGO | 37.07▲ | +1.54 (+4.33%) | 37.48 | 36.4317 | 1,443,658 |
| EGP | 181.13▲ | +0.42 (+0.23%) | 182.30 | 180.42 | 155,360 |
| EH | 13.69▲ | +0.02 (+0.15%) | 14.0199 | 13.655 | 727,752 |
| EHC | 107.09▲ | +0.70 (+0.66%) | 107.43 | 105.90 | 989,200 |
| EHLS | 23.8155▲ | +0.3741 (+1.60%) | 23.84 | 23.67 | 864 |
| EIC | 11.50▲ | +0.13 (+1.14%) | 11.55 | 11.41 | 208,100 |
| EIDO | 18.68▲ | +0.10 (+0.54%) | 18.735 | 18.62 | 307,880 |
| EIG | 42.98▲ | +0.04 (+0.09%) | 43.45 | 42.79 | 295,100 |
| EINC | 96.08▲ | +0.7979 (+0.84%) | 96.08 | 94.975 | 2,608 |
| EIPI | 19.655▲ | +0.155 (+0.79%) | 19.695 | 19.52 | 114,944 |
| EIPX | 26.293▲ | +0.123 (+0.47%) | 26.34 | 26.24 | 38,950 |
| EIRL | 74.1264▲ | +0.2887 (+0.39%) | 74.16 | 73.29 | 6,785 |
| EIS | 112.00▲ | +0.81 (+0.73%) | 112.00 | 111.4595 | 51,085 |
| EIX | 60.63▲ | +0.53 (+0.88%) | 60.65 | 59.50 | 2,866,717 |
| EJAN | 33.6936▲ | +0.0246 (+0.07%) | 33.71 | 33.63 | 3,301 |
| EJUL | 29.4848▲ | +0.1448 (+0.49%) | 29.51 | 29.41 | 5,029 |
| EKG | 19.395▲ | +0.276 (+1.44%) | 19.395 | 19.39 | 300 |
| EL | 108.65▲ | +0.65 (+0.60%) | 109.44 | 108.13 | 2,133,968 |
| ELA | 13.23▼ | -1.34 (-9.20%) | 15.09 | 12.8501 | 151,479 |
| ELAN | 22.30 | +0.00 (+0.00%) | 22.57 | 22.23 | 6,681,038 |
| ELCV | 26.817▲ | +0.217 (+0.82%) | 26.825 | 26.68 | 27,089 |
| ELD | 29.07▲ | +0.0559 (+0.19%) | 29.30 | 29.03 | 15,464 |
| ELE | 16.23▼ | -0.10 (-0.61%) | 16.795 | 16.07 | 159,736 |
| ELF | 79.14▼ | -1.30 (-1.62%) | 82.19 | 78.2227 | 1,558,327 |
| ELFY | 35.538▲ | +0.372 (+1.06%) | 35.61 | 35.30 | 16,100 |
| ELIL | 28.57▲ | +0.20 (+0.70%) | 28.963 | 27.87 | 86,300 |
| ELIS | 17.84▼ | -0.089 (-0.50%) | 17.93 | 17.84 | 1,700 |
| ELLO | 21.79▼ | -0.76 (-3.37%) | 21.79 | 21.60 | 1,200 |
| ELM | 27.89▲ | +0.10 (+0.36%) | 27.96 | 27.88 | 17,300 |
| ELMD | 27.82▼ | -0.80 (-2.80%) | 29.16 | 27.63 | 74,210 |
| ELME | 17.36▲ | +0.04 (+0.23%) | 17.39 | 17.23 | 1,111,647 |
| ELS | 61.28 | +0.00 (+0.00%) | 61.46 | 60.84 | 1,117,500 |
| ELV | 344.27▲ | +3.58 (+1.05%) | 346.00 | 339.00 | 1,354,673 |
| ELVN | 17.93▲ | +1.06 (+6.28%) | 18.05 | 16.5112 | 494,559 |
| ELVR | 49.82▲ | +0.51 (+1.03%) | 51.48 | 48.46 | 82,506 |
| EMA | 48.48▲ | +0.20 (+0.41%) | 48.48 | 47.70 | 182,300 |
| EMB | 96.31▲ | +0.04 (+0.04%) | 96.50 | 96.21 | 2,877,151 |
| EMBC | 11.96▲ | +0.21 (+1.79%) | 12.30 | 11.71 | 735,760 |
| EMBD | 24.04▲ | +0.04 (+0.17%) | 24.103 | 23.80 | 15,100 |
| EMBJ | 64.50▲ | +0.94 (+1.48%) | 64.60 | 63.41 | 678,100 |
| EMBX | 50.65▼ | -0.029 (-0.06%) | 50.765 | 50.65 | 19,217 |
| EMC | 30.45▲ | +0.091 (+0.30%) | 30.479 | 30.42 | 3,600 |
| EMCB | 66.905▼ | -0.17 (-0.25%) | 67.23 | 66.64 | 4,497 |
| EMCR | 36.507▲ | +0.163 (+0.45%) | 36.51 | 36.45 | 1,500 |
| EMCS | 35.13▲ | +0.187 (+0.54%) | 35.14 | 35.03 | 6,500 |
| EMD | 10.89▲ | +0.01 (+0.09%) | 10.94 | 10.82 | 297,900 |
| EMDM | 30.435▲ | +0.319 (+1.06%) | 30.455 | 30.20 | 5,830 |
| EME | 621.84▲ | +10.43 (+1.71%) | 627.96 | 613.85 | 259,000 |
| EMEQ | 39.5313▲ | +0.3063 (+0.78%) | 39.58 | 39.35 | 8,745 |
| EMES | 22.185▲ | +0.092 (+0.42%) | 22.185 | 22.185 | 100 |
| EMF | 16.45▲ | +0.07 (+0.43%) | 16.49 | 16.32 | 19,500 |
| EMHC | 25.4295▲ | +0.0095 (+0.04%) | 25.4499 | 25.3801 | 32,545 |
| EMIF | 26.54▼ | -0.059 (-0.22%) | 26.54 | 26.49 | 1,400 |
| EMKT | 24.8525▲ | +0.1275 (+0.52%) | 24.88 | 24.7201 | 8,332 |
| EML | 19.60▼ | -0.58 (-2.87%) | 20.22 | 19.60 | 10,714 |
| EMLC | 25.83▲ | +0.03 (+0.12%) | 25.85 | 25.82 | 2,786,562 |
| EMLP | 37.70▲ | +0.21 (+0.56%) | 37.775 | 37.405 | 374,493 |
| EMM | 33.303▲ | +0.143 (+0.43%) | 33.38 | 33.23 | 6,200 |
| EMMF | 31.55▲ | +0.12 (+0.38%) | 31.55 | 31.463 | 10,853 |