Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVQQ | 30.8894▼ | -0.5249 (-1.67%) | 31.06 | 30.86 | 1,758 |
| DVSP | 29.3716▼ | -0.4804 (-1.61%) | 29.46 | 29.37 | 1,911 |
| DVY | 162.81▲ | +0.31 (+0.19%) | 163.43 | 162.21 | 232,255 |
| DVYA | 51.565▼ | -0.3254 (-0.63%) | 51.87 | 51.565 | 1,695 |
| DVYE | 35.60▲ | +0.24 (+0.68%) | 35.75 | 35.48 | 112,258 |
| DWAS | 107.6717▼ | -1.8344 (-1.68%) | 108.37 | 107.60 | 8,310 |
| DWAW | 50.1889▼ | -0.4682 (-0.92%) | 50.29 | 50.1889 | 351 |
| DWM | 75.5331▼ | -0.5741 (-0.75%) | 75.99 | 75.5331 | 6,477 |
| DWMF | 33.88▼ | -0.2354 (-0.69%) | 33.88 | 33.88 | 100 |
| DWUS | 59.0211▼ | -0.6541 (-1.10%) | 59.14 | 59.0211 | 165 |
| DWX | 47.7115▼ | -0.1985 (-0.41%) | 47.9917 | 47.67 | 14,327 |
| DX | 12.74▼ | -0.15 (-1.16%) | 12.88 | 12.71 | 4,793,712 |
| DXC | 11.16▼ | -0.14 (-1.24%) | 11.38 | 11.03 | 1,861,200 |
| DXCM | 90.14▼ | -0.92 (-1.01%) | 92.335 | 89.91 | 2,131,753 |
| DXD | 16.97▲ | +0.22 (+1.31%) | 17.035 | 16.735 | 1,783,977 |
| DXIV | 74.16▼ | -0.54 (-0.72%) | 74.46 | 74.03 | 7,497 |
| DXJ | 180.07▲ | +0.46 (+0.26%) | 181.49 | 179.765 | 291,534 |
| DXPE | 183.10▼ | -4.63 (-2.47%) | 186.81 | 181.905 | 79,500 |
| DXR | 10.90▲ | +0.8207 (+8.14%) | 11.00 | 9.95 | 24,432 |
| DXUV | 68.90▼ | -0.53 (-0.76%) | 69.3018 | 68.825 | 24,692 |
| DXYZ | 31.60▼ | -0.53 (-1.65%) | 31.77 | 30.19 | 1,111,710 |
| DY | 287.30▼ | -3.91 (-1.34%) | 293.95 | 284.50 | 603,541 |
| DYFI | 22.54▼ | -0.035 (-0.16%) | 22.5781 | 22.53 | 29,077 |
| DYLD | 22.215▲ | +0.015 (+0.07%) | 22.225 | 22.16 | 1,465 |
| DYLG | 28.4648▼ | -0.2054 (-0.72%) | 28.48 | 28.4648 | 461 |
| DYN | 25.10▼ | -0.33 (-1.30%) | 25.40 | 24.72 | 1,629,386 |
| DYNB | 38.635▼ | -0.0811 (-0.21%) | 38.71 | 38.63 | 8,956 |
| DYNC | 10.88 | +0.00 (+0.00%) | 10.895 | 10.84 | 12,446 |
| DYNF | 69.13▼ | -0.34 (-0.49%) | 69.38 | 68.9108 | 1,366,112 |
| DYOR | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 0 |
| DYTA | 31.4659▼ | -0.1741 (-0.55%) | 31.4659 | 31.44 | 5,345 |
| E | 55.53▲ | +0.73 (+1.33%) | 55.71 | 54.63 | 482,527 |
| EAFG | 25.45▼ | -0.4345 (-1.68%) | 25.45 | 25.45 | 25 |
| EAGG | 46.34▼ | -0.31 (-0.66%) | 46.465 | 46.315 | 348,042 |
| EAGL | 35.60▼ | -0.18 (-0.50%) | 35.85 | 35.50 | 257,787 |
| EAPR | 33.675▼ | -0.0173 (-0.05%) | 33.735 | 33.675 | 1,696 |
| EART | 30.40▼ | -0.8397 (-2.69%) | 31.0799 | 30.36 | 26,415 |
| EASY | 27.3447▲ | +0.1368 (+0.50%) | 27.40 | 27.34 | 2,707 |
| EAT | 233.98▲ | +5.48 (+2.40%) | 234.45 | 226.445 | 954,977 |
| EBAY | 104.98▲ | +1.42 (+1.37%) | 106.29 | 102.82 | 3,322,401 |
| EBC | 21.50▼ | -0.46 (-2.09%) | 21.99 | 21.39 | 1,656,853 |
| EBF | 21.09▼ | -0.25 (-1.17%) | 21.34 | 21.02 | 101,441 |
| EBI | 66.8455▼ | -0.3439 (-0.51%) | 67.125 | 66.79 | 9,169 |
| EBIT | 39.3603▼ | -0.3928 (-0.99%) | 39.75 | 39.30 | 609 |
| EBIZ | 29.385▼ | -0.4094 (-1.37%) | 29.53 | 29.38 | 3,130 |
| EBMT | 22.29▼ | -0.06 (-0.27%) | 22.64 | 22.265 | 24,972 |
| EBND | 20.99▼ | -0.15 (-0.71%) | 21.025 | 20.975 | 151,883 |
| EBUF | 31.96▼ | -0.0549 (-0.17%) | 32.08 | 31.93 | 4,639 |
| EC | 17.45▲ | +0.78 (+4.68%) | 17.56 | 16.74 | 2,883,917 |
| ECAT | 15.18▼ | -0.18 (-1.17%) | 15.4605 | 15.18 | 505,647 |
| ECBK | 20.61▼ | -0.09 (-0.43%) | 20.83 | 20.515 | 5,477 |
| ECF | 12.19▼ | -0.12 (-0.97%) | 12.31 | 12.19 | 25,835 |
| ECG | 113.70▼ | -1.43 (-1.24%) | 115.50 | 111.25 | 600,965 |
| ECHO | 86.04▼ | -0.40 (-0.46%) | 87.00 | 85.28 | 1,539,857 |
| ECL | 280.25▼ | -2.95 (-1.04%) | 284.21 | 279.32 | 1,356,354 |
| ECML | 41.6798▼ | -0.2311 (-0.55%) | 41.6798 | 41.6798 | 71 |
| ECNS | 28.9891▲ | +0.1335 (+0.46%) | 28.995 | 28.90 | 2,646 |
| ECO | 67.96▲ | +1.22 (+1.83%) | 68.5099 | 66.8699 | 443,692 |
| ECON | 35.5091▼ | -0.0199 (-0.06%) | 35.82 | 35.4005 | 8,506 |
| ECOW | 27.635▲ | +0.0352 (+0.13%) | 27.81 | 27.59 | 45,378 |
| ECPG | 93.01▼ | -4.00 (-4.12%) | 97.54 | 92.80 | 421,594 |
| ECVT | 10.10▼ | -0.07 (-0.69%) | 10.18 | 9.965 | 1,196,663 |
| ED | 107.70▲ | +0.68 (+0.64%) | 108.28 | 107.11 | 1,836,996 |
| EDC | 78.27▼ | -0.85 (-1.07%) | 80.49 | 77.57 | 79,626 |
| EDGF | 24.64▲ | +0.01 (+0.04%) | 24.65 | 24.63 | 72,075 |
| EDGH | 34.41▼ | -0.5283 (-1.51%) | 34.6201 | 34.405 | 71,395 |
| EDGI | 31.67▼ | -0.25 (-0.78%) | 31.92 | 31.6601 | 29,633 |
| EDGQ | 27.0835▼ | -0.3192 (-1.16%) | 27.225 | 27.035 | 4,382 |
| EDGU | 31.69▼ | -0.29 (-0.91%) | 31.82 | 31.62 | 31,083 |
| EDGX | 26.6578▼ | -0.2035 (-0.76%) | 26.83 | 26.6101 | 2,224 |
| EDIV | 41.60▼ | -0.23 (-0.55%) | 41.93 | 41.56 | 43,703 |
| EDN | 23.71▲ | +0.10 (+0.42%) | 24.21 | 23.0405 | 92,270 |
| EDOG | 25.2351▼ | -0.1078 (-0.43%) | 25.2351 | 25.13 | 1,534 |
| EDOW | 45.9986▼ | -0.2681 (-0.58%) | 46.3194 | 45.965 | 10,885 |
| EDRY | 51.79▲ | +2.49 (+5.05%) | 52.00 | 48.10 | 112,028 |
| EDU | 59.06▲ | +1.36 (+2.36%) | 59.60 | 57.95 | 1,306,611 |
| EDV | 59.89▼ | -0.28 (-0.47%) | 60.44 | 59.81 | 774,003 |
| EDZ | 14.87▲ | +0.12 (+0.81%) | 15.0099 | 14.4535 | 175,838 |
| EE | 39.01▼ | -0.61 (-1.54%) | 40.00 | 38.50 | 277,230 |
| EEA | 11.01▼ | -0.14 (-1.26%) | 11.19 | 11.01 | 16,329 |
| EEE | 22.3684▼ | -0.2842 (-1.25%) | 22.43 | 22.33 | 1,119 |
| EEFT | 68.14▼ | -1.37 (-1.97%) | 68.99 | 67.72 | 625,955 |
| EELV | 28.865▼ | -0.035 (-0.12%) | 28.98 | 28.81 | 89,070 |
| EEM | 66.77▼ | -0.25 (-0.37%) | 67.425 | 66.56 | 16,937,353 |
| EEMA | 116.605▼ | -0.305 (-0.26%) | 117.8199 | 116.595 | 37,990 |
| EEMO | 21.9165▼ | -0.2635 (-1.19%) | 22.20 | 21.82 | 25,268 |
| EEMS | 75.893▼ | -0.427 (-0.56%) | 76.49 | 75.8619 | 6,594 |
| EEMX | 52.7771▼ | -0.1821 (-0.34%) | 53.24 | 52.71 | 3,322 |
| EES | 67.02▼ | -0.7802 (-1.15%) | 67.7829 | 67.00 | 67,311 |
| EET | 109.402▼ | -1.036 (-0.94%) | 111.44 | 109.33 | 3,778 |
| EETH | 29.30▼ | -0.81 (-2.69%) | 29.75 | 28.94 | 89,675 |
| EEV | 10.85▲ | +0.0894 (+0.83%) | 10.909 | 10.72 | 9,921 |
| EFA | 106.49▼ | -0.96 (-0.89%) | 107.265 | 106.285 | 10,039,952 |
| EFAA | 56.32▼ | -0.20 (-0.35%) | 56.62 | 56.11 | 156,129 |
| EFAS | 23.025▼ | -0.175 (-0.75%) | 23.16 | 23.0128 | 11,775 |
| EFAX | 54.9621▼ | -0.5921 (-1.07%) | 55.31 | 54.90 | 10,424 |
| EFC | 13.26▼ | -0.12 (-0.90%) | 13.42 | 13.24 | 1,199,630 |
| EFFE | 28.6192▲ | +0.1523 (+0.54%) | 32.9173 | 23.5742 | 1,023,128 |
| EFFI | 27.17▼ | -0.4928 (-1.78%) | 27.55 | 27.17 | 221 |
| EFIV | 74.21▼ | -0.77 (-1.03%) | 74.57 | 74.1204 | 31,861 |