Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUO | 30.45▲ | +0.91 (+3.08%) | 30.45 | 29.555 | 27,423 |
| EURK | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 5 |
| EURL | 29.01▼ | -0.53 (-1.79%) | 29.8299 | 29.00 | 31,668 |
| EUSA | 93.6685▲ | +0.7785 (+0.84%) | 94.56 | 93.3191 | 67,217 |
| EUSB | 42.90▼ | -0.18 (-0.42%) | 43.10 | 42.87 | 42,081 |
| EUSC | 44.40▲ | +0.1981 (+0.45%) | 44.46 | 44.295 | 6,429 |
| EUSM | 24.1557▲ | +0.2187 (+0.91%) | 24.34 | 24.06 | 59,612 |
| EVAV | 20.1713▲ | +1.7584 (+9.55%) | 20.48 | 19.67 | 5,895 |
| EVCM | 10.35▲ | +0.23 (+2.27%) | 10.37 | 10.19 | 170,432 |
| EVER | 23.13▲ | +0.23 (+1.00%) | 23.765 | 22.75 | 769,093 |
| EVG | 10.94▲ | +0.013 (+0.12%) | 10.99 | 10.80 | 110,406 |
| EVH | 10.78▲ | +0.33 (+3.16%) | 10.97 | 10.48 | 2,597,283 |
| EVHY | 52.2312▼ | -0.0498 (-0.10%) | 52.255 | 52.2312 | 318 |
| EVI | 16.40▼ | -0.06 (-0.36%) | 17.09 | 16.40 | 4,333 |
| EVIM | 51.1882▼ | -0.0118 (-0.02%) | 51.29 | 51.1882 | 130,255 |
| EVLN | 49.59▲ | +0.11 (+0.22%) | 49.59 | 49.4799 | 143,570 |
| EVMT | 15.165▲ | +0.085 (+0.56%) | 15.165 | 15.165 | 2 |
| EVN | 10.37▲ | +0.01 (+0.10%) | 10.41 | 10.34 | 74,034 |
| EVNT | 11.046▲ | +0.052 (+0.47%) | 11.046 | 11.046 | 14 |
| EVR | 216.74▲ | +8.95 (+4.31%) | 219.95 | 210.60 | 645,050 |
| EVRG | 66.56▼ | -3.08 (-4.42%) | 69.20 | 66.39 | 6,287,042 |
| EVRI | 14.03 | +0.00 (+0.00%) | 14.05 | 14.02 | 2,157,877 |
| EVSB | 50.86▲ | +0.065 (+0.13%) | 50.9099 | 50.7839 | 12,411 |
| EVSD | 50.7624▼ | -0.0676 (-0.13%) | 50.88 | 50.61 | 35,905 |
| EVSM | 49.73▼ | -0.06 (-0.12%) | 49.84 | 49.66 | 62,100 |
| EVT | 22.77▲ | +0.21 (+0.93%) | 22.96 | 22.61 | 105,929 |
| EVTC | 35.49▲ | +0.88 (+2.54%) | 38.04 | 35.38 | 507,168 |
| EVTR | 50.22▼ | -0.17 (-0.34%) | 50.41 | 50.20 | 228,081 |
| EVX | 36.1956▲ | +0.4904 (+1.37%) | 36.525 | 36.1956 | 4,014 |
| EVYM | 48.6905▼ | -0.0745 (-0.15%) | 48.7339 | 48.6905 | 1,233 |
| EW | 74.63▼ | -0.41 (-0.55%) | 76.13 | 74.51 | 3,709,059 |
| EWA | 24.83▼ | -0.06 (-0.24%) | 24.965 | 24.78 | 1,172,690 |
| EWBC | 89.80▲ | +2.40 (+2.75%) | 90.565 | 88.275 | 616,334 |
| EWC | 42.81▼ | -0.08 (-0.19%) | 43.00 | 42.69 | 1,048,725 |
| EWD | 44.26▼ | -0.12 (-0.27%) | 44.67 | 44.1559 | 138,091 |
| EWG | 40.46▲ | +0.02 (+0.05%) | 40.66 | 40.42 | 1,545,429 |
| EWH | 18.23▼ | -0.07 (-0.38%) | 18.32 | 18.155 | 3,159,776 |
| EWI | 45.36▲ | +0.37 (+0.82%) | 45.50 | 45.29 | 345,993 |
| EWJ | 71.83▼ | -0.15 (-0.21%) | 72.325 | 71.805 | 3,117,765 |
| EWJV | 34.21▼ | -0.16 (-0.47%) | 34.3695 | 34.107 | 67,353 |
| EWK | 20.82▼ | -0.3291 (-1.56%) | 21.09 | 20.74 | 9,729 |
| EWL | 53.58▼ | -0.57 (-1.05%) | 54.17 | 53.53 | 206,831 |
| EWM | 24.31▼ | -0.37 (-1.50%) | 24.51 | 24.26 | 710,334 |
| EWN | 50.32▲ | +0.11 (+0.22%) | 50.71 | 50.32 | 71,259 |
| EWO | 27.55▼ | -0.014 (-0.05%) | 27.96 | 27.55 | 50,641 |
| EWP | 40.73▼ | -0.44 (-1.07%) | 41.13 | 40.69 | 536,945 |
| EWQ | 41.32 | +0.00 (+0.00%) | 41.60 | 41.32 | 151,600 |
| EWS | 24.74▼ | -0.22 (-0.88%) | 24.91 | 24.71 | 740,156 |
| EWT | 51.16▲ | +0.16 (+0.31%) | 51.555 | 50.845 | 2,671,483 |
| EWTX | 14.70▲ | +0.18 (+1.24%) | 14.985 | 13.82 | 1,669,074 |
| EWU | 38.11▼ | -0.32 (-0.83%) | 38.43 | 38.09 | 746,529 |
| EWV | 35.4557▲ | +0.1791 (+0.51%) | 35.47 | 35.25 | 777 |
| EWW | 58.11▼ | -0.98 (-1.66%) | 59.865 | 58.11 | 2,499,354 |
| EWX | 57.61▲ | +0.07 (+0.12%) | 57.9598 | 57.61 | 14,950 |
| EWY | 57.20▼ | -0.59 (-1.02%) | 57.82 | 57.19 | 3,337,062 |
| EWZ | 27.48▲ | +1.08 (+4.09%) | 27.67 | 27.10 | 36,466,805 |
| EWZS | 12.26▲ | +0.63 (+5.42%) | 12.34 | 11.96 | 867,435 |
| EXAS | 53.06▼ | -0.22 (-0.41%) | 53.89 | 52.28 | 1,974,673 |
| EXC | 45.10▼ | -1.24 (-2.68%) | 46.32 | 45.03 | 5,706,602 |
| EXE | 108.81▼ | -1.50 (-1.36%) | 111.705 | 108.725 | 3,243,770 |
| EXEL | 36.50▼ | -0.31 (-0.84%) | 37.06 | 34.90 | 3,491,684 |
| EXI | 153.15▲ | +1.22 (+0.80%) | 154.60 | 153.005 | 95,894 |
| EXLS | 45.53▼ | -0.52 (-1.13%) | 46.87 | 45.32 | 1,460,395 |
| EXOD | 42.49▲ | +2.48 (+6.20%) | 43.41 | 40.00 | 29,846 |
| EXOZ | 12.51▲ | +1.51 (+13.73%) | 13.13 | 11.396 | 51,149 |
| EXP | 229.83▲ | +4.90 (+2.18%) | 232.9775 | 224.10 | 302,389 |
| EXPD | 110.24▲ | +2.25 (+2.08%) | 111.25 | 108.36 | 1,409,345 |
| EXPE | 168.99▲ | +2.43 (+1.46%) | 172.89 | 167.50 | 3,648,260 |
| EXPO | 77.20▲ | +2.34 (+3.13%) | 77.60 | 75.47 | 300,879 |
| EXR | 147.43▲ | +0.20 (+0.14%) | 148.98 | 145.68 | 925,166 |
| EXTR | 14.82▲ | +0.27 (+1.86%) | 15.03 | 14.64 | 1,241,006 |
| EYE | 16.68▲ | +1.07 (+6.85%) | 16.86 | 15.74 | 5,681,166 |
| EYEG | 34.8152▼ | -0.1648 (-0.47%) | 34.8152 | 34.8152 | 6 |
| EZA | 49.85▼ | -0.38 (-0.76%) | 50.24 | 49.78 | 74,355 |
| EZJ | 40.3221▼ | -0.1821 (-0.45%) | 40.55 | 40.3221 | 1,996 |
| EZM | 59.04▲ | +0.76 (+1.30%) | 59.485 | 58.66 | 15,562 |
| EZPW | 14.80▲ | +0.14 (+0.95%) | 14.86 | 14.5301 | 1,131,464 |
| F | 10.28 | +0.00 (+0.00%) | 10.464 | 10.26 | 101,108,236 |
| FA | 17.83▲ | +2.86 (+19.10%) | 18.00 | 15.605 | 2,313,824 |
| FAAR | 26.72▲ | +0.18 (+0.68%) | 26.90 | 26.56 | 16,407 |
| FAB | 77.4068▲ | +1.2498 (+1.64%) | 77.7804 | 76.72 | 1,136 |
| FACT | 10.1566▼ | -0.0215 (-0.21%) | 10.2284 | 10.1566 | 275 |
| FAD | 134.45▲ | +1.97 (+1.49%) | 135.39 | 134.24 | 2,527 |
| FAF | 60.52▼ | -0.59 (-0.97%) | 61.17 | 59.57 | 637,249 |
| FAI | 29.3228▲ | +0.4118 (+1.42%) | 29.3228 | 29.3228 | 479 |
| FALN | 26.09▼ | -0.11 (-0.42%) | 26.18 | 26.06 | 720,088 |
| FAN | 16.04▲ | +0.11 (+0.69%) | 16.06 | 15.91 | 55,244 |
| FANG | 136.18▲ | +6.61 (+5.10%) | 137.33 | 130.48 | 2,553,808 |
| FARO | 42.17▼ | -0.19 (-0.45%) | 42.36 | 41.99 | 2,705,354 |
| FARX | 24.9942▼ | -0.0358 (-0.14%) | 25.0562 | 24.9942 | 867 |
| FAS | 147.96▲ | +3.38 (+2.34%) | 152.55 | 147.04 | 1,019,956 |
| FAST | 79.29▲ | +0.79 (+1.01%) | 80.505 | 78.75 | 2,984,746 |
| FAX | 15.34▼ | -0.06 (-0.39%) | 15.59 | 15.3098 | 111,123 |
| FBIN | 51.09▲ | +2.93 (+6.08%) | 51.35 | 47.92 | 3,589,581 |
| FBIZ | 48.61▲ | +0.45 (+0.93%) | 49.00 | 48.075 | 18,805 |
| FBK | 45.45▲ | +1.54 (+3.51%) | 45.78 | 44.443 | 258,976 |
| FBL | 30.93▲ | +0.06 (+0.19%) | 32.32 | 30.80 | 1,177,692 |
| FBLA | 11.12▼ | -0.06 (-0.54%) | 11.255 | 11.12 | 34,033 |
| FBNC | 42.16▲ | +0.79 (+1.91%) | 42.4725 | 41.485 | 123,733 |
| FBND | 45.12▼ | -0.25 (-0.55%) | 45.4083 | 45.12 | 1,218,287 |