Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWAS | 104.63▼ | -2.80 (-2.61%) | 106.80 | 103.51 | 3,900 |
| DWAW | 48.5274▼ | -1.1953 (-2.40%) | 48.5274 | 48.43 | 26,661 |
| DWM | 73.23▼ | -0.34 (-0.46%) | 73.31 | 72.82 | 9,800 |
| DWMF | 32.78▼ | -0.44 (-1.32%) | 32.78 | 32.62 | 2,300 |
| DWUS | 57.2508▼ | -1.3142 (-2.24%) | 57.2508 | 57.2508 | 23 |
| DWX | 47.0681▲ | +0.1469 (+0.31%) | 47.17 | 47.00 | 14,050 |
| DX | 10.65▼ | -0.24 (-2.20%) | 10.9661 | 10.59 | 5,737,048 |
| DXC | 14.98▼ | -0.25 (-1.64%) | 15.01 | 13.35 | 9,279,162 |
| DXCM | 82.29▲ | +2.36 (+2.95%) | 85.245 | 79.785 | 8,624,218 |
| DXD | 17.67▲ | +0.41 (+2.38%) | 17.805 | 17.35 | 5,637,542 |
| DXIV | 71.90▼ | -0.392 (-0.54%) | 72.25 | 71.33 | 20,100 |
| DXJ | 58.39▼ | -1.20 (-2.01%) | 58.58 | 57.90 | 1,052,500 |
| DXPE | 174.46▼ | -1.83 (-1.04%) | 175.24 | 170.675 | 130,250 |
| DXUV | 68.715▼ | -0.695 (-1.00%) | 69.22 | 68.30 | 58,521 |
| DXYZ | 25.53▼ | -1.26 (-4.70%) | 26.09 | 24.90 | 944,202 |
| DY | 227.70▼ | -11.96 (-4.99%) | 234.85 | 223.68 | 636,152 |
| DYFI | 22.1655▼ | -0.0045 (-0.02%) | 22.17 | 22.16 | 2,444 |
| DYLD | 22.05▼ | -0.03 (-0.14%) | 22.12 | 22.03 | 7,800 |
| DYLG | 27.993▼ | -0.24 (-0.85%) | 27.993 | 27.993 | 300 |
| DYN | 16.69▼ | -0.35 (-2.05%) | 17.195 | 16.34 | 1,449,801 |
| DYNB | 38.1467▲ | +0.0533 (+0.14%) | 38.168 | 38.1101 | 13,151 |
| DYNF | 67.35▼ | -1.37 (-1.99%) | 67.905 | 66.84 | 2,420,180 |
| DYOR | 10.17▲ | +0.0001 (+0.00%) | 10.17 | 10.17 | 0 |
| DYTA | 30.999▼ | -0.441 (-1.40%) | 31.085 | 30.85 | 13,500 |
| E | 60.80▲ | +0.62 (+1.03%) | 61.11 | 60.46 | 324,472 |
| EAF | 11.90▼ | -0.15 (-1.24%) | 11.99 | 11.53 | 389,142 |
| EAFG | 25.374▼ | -0.332 (-1.29%) | 25.374 | 25.374 | 100 |
| EAGG | 46.19▲ | +0.14 (+0.30%) | 46.205 | 46.08 | 425,198 |
| EAGL | 35.67▼ | -0.18 (-0.50%) | 35.83 | 35.43 | 483,900 |
| EAPR | 32.2244▼ | -0.5511 (-1.68%) | 32.3884 | 32.0752 | 2,562 |
| EART | 23.685▼ | -1.435 (-5.71%) | 24.00 | 23.54 | 19,700 |
| EASY | 28.4153▲ | +0.2354 (+0.84%) | 28.8597 | 28.41 | 3,783 |
| EAT | 212.18▼ | -7.72 (-3.51%) | 223.95 | 208.75 | 1,213,751 |
| EBAY | 121.64▲ | +0.45 (+0.37%) | 123.06 | 119.99 | 5,587,789 |
| EBC | 22.39▼ | -0.25 (-1.10%) | 22.90 | 22.33 | 1,723,252 |
| EBF | 21.38▼ | -0.38 (-1.75%) | 22.175 | 21.34 | 155,378 |
| EBI | 66.7121▼ | -0.6165 (-0.92%) | 66.7121 | 66.56 | 5,026 |
| EBIT | 38.886▼ | -0.307 (-0.78%) | 38.886 | 38.886 | 100 |
| EBIZ | 28.738▼ | -0.057 (-0.20%) | 28.76 | 28.738 | 1,200 |
| EBMT | 21.21▼ | -0.15 (-0.70%) | 21.545 | 21.15 | 21,541 |
| EBND | 20.54▼ | -0.02 (-0.10%) | 20.57 | 20.53 | 148,200 |
| EBUF | 30.5887▼ | -0.4392 (-1.42%) | 30.65 | 30.46 | 5,374 |
| EC | 17.19▼ | -0.09 (-0.52%) | 17.48 | 17.05 | 1,126,397 |
| ECAT | 13.48▼ | -0.16 (-1.17%) | 13.6892 | 13.3226 | 624,087 |
| ECBK | 21.36▲ | +0.03 (+0.14%) | 21.75 | 21.36 | 7,251 |
| ECF | 11.72▼ | -0.17 (-1.43%) | 11.85 | 11.71 | 38,920 |
| ECG | 102.63▼ | -5.43 (-5.02%) | 105.175 | 99.265 | 517,083 |
| ECHO | 96.94▼ | -0.72 (-0.74%) | 98.19 | 94.50 | 4,654,597 |
| ECL | 302.98▲ | +2.12 (+0.70%) | 305.71 | 300.71 | 1,743,457 |
| ECML | 40.306▲ | +0.007 (+0.02%) | 40.306 | 40.306 | 100 |
| ECNS | 25.44▼ | -0.45 (-1.74%) | 25.64 | 25.44 | 7,200 |
| ECO | 101.33▼ | -0.30 (-0.30%) | 101.87 | 98.00 | 572,783 |
| ECON | 32.31▼ | -0.88 (-2.65%) | 32.45 | 32.13 | 114,800 |
| ECOW | 25.435▼ | -0.136 (-0.53%) | 25.499 | 25.35 | 62,000 |
| ECPG | 99.98▼ | -2.38 (-2.33%) | 101.945 | 98.54 | 200,440 |
| ECVT | 10.12▼ | -0.12 (-1.17%) | 10.34 | 10.005 | 1,337,411 |
| ED | 116.64▲ | +1.15 (+1.00%) | 117.65 | 116.2048 | 3,122,887 |
| EDC | 57.32▼ | -4.85 (-7.80%) | 58.34 | 55.86 | 89,800 |
| EDGF | 24.52▲ | +0.05 (+0.20%) | 24.52 | 24.49 | 93,700 |
| EDGH | 32.749▼ | -0.501 (-1.51%) | 32.935 | 32.67 | 25,700 |
| EDGI | 29.801▼ | -0.626 (-2.06%) | 29.94 | 29.66 | 22,100 |
| EDGQ | 25.99▼ | -0.86 (-3.20%) | 26.40 | 25.75 | 18,400 |
| EDGU | 31.4049▼ | -0.5046 (-1.58%) | 31.62 | 31.32 | 16,621 |
| EDGX | 26.20▼ | -0.45 (-1.69%) | 26.53 | 26.07 | 7,200 |
| EDIV | 40.34▼ | -0.03 (-0.07%) | 40.45 | 40.18 | 102,200 |
| EDN | 15.63▼ | -1.03 (-6.18%) | 16.41 | 15.55 | 118,463 |
| EDOG | 23.70▼ | -0.08 (-0.34%) | 23.71 | 23.67 | 1,500 |
| EDOW | 46.07▼ | -0.315 (-0.68%) | 46.54 | 46.01 | 25,500 |
| EDRY | 44.31▼ | -0.48 (-1.07%) | 46.00 | 43.27 | 40,018 |
| EDU | 48.68▼ | -0.41 (-0.84%) | 49.44 | 48.16 | 743,959 |
| EDV | 59.27▲ | +0.21 (+0.36%) | 59.56 | 58.75 | 2,849,731 |
| EDZ | 18.79▲ | +1.44 (+8.30%) | 19.13 | 18.43 | 238,600 |
| EE | 35.36▲ | +0.30 (+0.86%) | 35.71 | 34.94 | 453,264 |
| EEA | 10.17▼ | -0.0901 (-0.88%) | 10.17 | 10.135 | 4,097 |
| EEE | 21.9199▼ | -0.5242 (-2.34%) | 21.9199 | 21.89 | 212 |
| EEFT | 63.15▲ | +0.81 (+1.30%) | 63.47 | 61.09 | 925,479 |
| EELV | 27.79▼ | -0.01 (-0.04%) | 27.85 | 27.72 | 57,000 |
| EEM | 61.04▼ | -1.68 (-2.68%) | 61.445 | 60.575 | 37,566,072 |
| EEMA | 105.72▼ | -2.88 (-2.65%) | 106.87 | 104.78 | 45,700 |
| EEMO | 19.43▼ | -1.07 (-5.22%) | 19.65 | 19.19 | 45,700 |
| EEMS | 68.84▼ | -1.78 (-2.52%) | 69.05 | 68.47 | 19,900 |
| EEMX | 48.0314▼ | -1.3758 (-2.78%) | 48.4308 | 47.61 | 2,959 |
| EES | 66.16▼ | -0.84 (-1.25%) | 66.72 | 65.87 | 17,200 |
| EET | 89.13▼ | -4.97 (-5.28%) | 89.94 | 88.17 | 4,500 |
| EETH | 26.78▼ | -1.24 (-4.43%) | 26.93 | 26.48 | 35,000 |
| EEV | 12.63▲ | +0.61 (+5.07%) | 12.76 | 12.52 | 25,900 |
| EFA | 103.37▼ | -0.98 (-0.94%) | 103.705 | 102.725 | 23,728,180 |
| EFAA | 54.44▼ | -0.225 (-0.41%) | 54.45 | 54.06 | 71,200 |
| EFAS | 22.30▲ | +0.074 (+0.33%) | 22.30 | 22.265 | 2,600 |
| EFAX | 53.13▼ | -0.4821 (-0.90%) | 53.2699 | 52.865 | 7,212 |
| EFC | 11.41▼ | -0.42 (-3.55%) | 11.74 | 11.36 | 1,694,858 |
| EFFE | 24.6191▼ | -0.7669 (-3.02%) | 24.81 | 24.6191 | 311 |
| EFFI | 26.791▼ | -0.187 (-0.69%) | 26.791 | 26.791 | 100 |
| EFIV | 72.78▼ | -1.225 (-1.66%) | 73.41 | 72.28 | 78,086 |
| EFO | 70.46▼ | -1.11 (-1.55%) | 70.46 | 69.58 | 14,700 |
| EFOR | 38.18▲ | +1.17 (+3.16%) | 38.89 | 36.75 | 814,686 |
| EFR | 10.21▼ | -0.01 (-0.10%) | 10.245 | 10.17 | 60,386 |
| EFRA | 34.871▲ | +0.048 (+0.14%) | 34.995 | 34.871 | 100 |
| EFSC | 61.81▼ | -0.67 (-1.07%) | 62.93 | 61.52 | 216,182 |
| EFSI | 45.61▼ | -0.45 (-0.98%) | 47.04 | 45.35 | 31,610 |