Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Oct 30, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EV 25.401 -0.297 (-1.16%) 25.401 25.401 100
EVAV 19.3165 -0.9498 (-4.69%) 19.87 19.13 66,908
EVBN 40.02 +0.06 (+0.15%) 40.79 40.02 80,484
EVCM 10.69 -0.01 (-0.09%) 10.84 10.66 61,187
EVE 11.17 -0.0301 (-0.27%) 11.21 11.15 12,070
EVER 19.81 +2.11 (+11.92%) 20.05 17.89 801,338
EVG 11.17 +0.11 (+0.99%) 11.20 11.07 54,697
EVGR 11.77 +0.02 (+0.17%) 11.78 11.77 789
EVH 24.14 +0.87 (+3.74%) 24.40 22.90 1,730,877
EVHY 53.493 -0.047 (-0.09%) 53.59 53.493 200
EVI 19.57 -0.67 (-3.31%) 19.95 19.57 3,255
EVIM 52.355 +0.0417 (+0.08%) 52.355 52.34 700
EVLN 50.61 -0.01 (-0.02%) 50.62 50.6015 12,771
EVMT 15.69 -0.04 (-0.25%) 15.71 15.69 295
EVN 10.47 +0.04 (+0.38%) 10.47 10.41 137,700
EVNT 10.64 -0.0093 (-0.09%) 10.64 10.64 0
EVR 265.07 -0.14 (-0.05%) 270.945 265.03 299,690
EVRG 60.06 +0.15 (+0.25%) 60.235 59.83 1,839,219
EVRI 13.33 -0.01 (-0.07%) 13.40 13.33 524,686
EVSB 50.81 -0.01 (-0.02%) 50.81 50.80 1,400
EVSD 50.65 -0.08 (-0.16%) 50.72 50.52 10,874
EVSM 50.07 -0.0262 (-0.05%) 50.20 50.04 14,970
EVT 24.28 +0.09 (+0.37%) 24.32 24.14 113,553
EVTC 32.24 +0.02 (+0.06%) 32.80 32.0201 407,013
EVTR 50.60 -0.04 (-0.08%) 50.7569 50.5743 138,800
EVV 10.28 +0.15 (+1.48%) 10.28 10.1616 206,363
EVX 184.14 -1.5812 (-0.85%) 184.50 184.14 1,000
EW 68.63 -0.74 (-1.07%) 70.65 66.15 8,123,866
EWA 25.58 -0.14 (-0.54%) 25.77 25.48 1,214,500
EWBC 98.83 +0.35 (+0.36%) 101.31 98.10 828,418
EWC 41.23 -0.04 (-0.10%) 41.37 41.03 1,914,800
EWD 40.31 -0.60 (-1.47%) 40.50 40.16 48,900
EWG 32.53 -0.35 (-1.06%) 32.74 32.47 449,800
EWH 17.93 -0.14 (-0.77%) 17.99 17.80 1,314,900
EWI 38.12 -0.30 (-0.78%) 38.26 37.98 202,600
EWJ 68.42 +0.06 (+0.09%) 68.91 68.39 6,802,400
EWJV 31.67 +0.16 (+0.51%) 31.778 31.57 32,200
EWK 19.96 -0.26 (-1.29%) 20.03 19.96 500
EWL 49.78 -0.53 (-1.05%) 50.05 49.71 786,400
EWM 24.86 -0.16 (-0.64%) 24.90 24.75 248,437
EWN 46.98 -0.89 (-1.86%) 47.22 46.96 20,100
EWO 21.5526 -0.2274 (-1.04%) 21.64 21.5526 2,205
EWP 33.89 +0.02 (+0.06%) 33.99 33.63 87,300
EWQ 38.27 -0.16 (-0.42%) 38.35 37.91 127,800
EWS 21.44 -0.19 (-0.88%) 21.50 21.34 400,600
EWT 54.73 -0.62 (-1.12%) 55.12 54.63 2,499,800
EWTX 33.32 -1.13 (-3.28%) 34.20 33.22 511,806
EWU 35.87 -0.31 (-0.86%) 36.09 35.82 576,989
EWV 10.45 -0.02 (-0.19%) 10.45 10.31 7,000
EWW 51.53 -0.36 (-0.69%) 51.92 51.37 1,449,300
EWX 60.94 +0.11 (+0.18%) 61.08 60.80 11,400
EWY 60.80 -0.88 (-1.43%) 61.33 60.77 2,163,900
EWZ 28.18 -0.03 (-0.11%) 28.215 27.985 13,076,216
EWZS 11.88 +0.03 (+0.25%) 11.925 11.82 1,248,264
EXAS 70.46 +0.82 (+1.18%) 71.745 69.38 1,083,521
EXC 39.70 +0.15 (+0.38%) 40.06 39.21 9,458,393
EXE 88.70 +2.97 (+3.46%) 90.41 86.01 3,837,000
EXEL 32.44 +3.71 (+12.91%) 33.32 31.18 6,738,079
EXI 146.29 -0.19 (-0.13%) 146.70 145.70 13,000
EXLS 41.65 +2.63 (+6.74%) 42.15 39.34 1,900,697
EXP 288.33 +5.41 (+1.91%) 291.85 283.325 293,708
EXPD 119.55 -0.07 (-0.06%) 120.81 118.89 724,503
EXPE 161.15 +2.29 (+1.44%) 161.76 158.08 1,348,856
EXPI 12.80 -0.08 (-0.62%) 13.20 12.795 514,266
EXPO 96.21 -1.54 (-1.58%) 98.10 95.93 231,298
EXR 164.74 -0.88 (-0.53%) 168.9525 163.69 1,525,166
EXTR 15.92 +1.70 (+11.95%) 17.00 15.865 4,613,202
EYE 10.18 +0.15 (+1.50%) 10.44 10.00 1,418,211
EYEG 35.965 +0.005 (+0.01%) 36.09 35.965 200
EYPT 11.46 -0.08 (-0.69%) 12.36 10.90 4,495,279
EZA 49.68 -0.46 (-0.92%) 49.99 49.53 182,100
EZJ 37.93 +0.0658 (+0.17%) 38.45 37.93 3,400
EZM 62.455 -0.005 (-0.01%) 63.12 62.43 119,834
EZPW 11.65 -0.10 (-0.85%) 11.86 11.585 270,719
F 10.47 +0.06 (+0.58%) 10.53 10.33 48,713,900
FA 18.70 +0.82 (+4.59%) 18.86 17.93 1,420,943
FAAR 27.87 +0.08 (+0.29%) 27.9689 27.84 11,583
FAB 83.561 +0.1455 (+0.17%) 84.2007 83.561 1,018
FAD 136.01 -0.15 (-0.11%) 136.35 136.01 1,100
FAF 64.67 +0.94 (+1.47%) 65.36 63.885 754,947
FALN 26.95 -0.16 (-0.59%) 27.125 26.95 2,660,992
FAN 16.73 -0.01 (-0.06%) 16.84 16.70 24,700
FANG 176.65 +1.01 (+0.58%) 178.23 175.64 1,568,194
FARO 17.97 -0.30 (-1.64%) 18.275 17.94 70,396
FAS 144.01 +1.93 (+1.36%) 146.62 142.37 410,600
FAST 78.34 +0.73 (+0.94%) 78.41 77.19 2,333,302
FAX 16.47 +0.17 (+1.04%) 16.58 16.2401 128,519
FBIN 84.03 +0.14 (+0.17%) 84.86 83.02 1,035,053
FBIZ 43.88 -0.37 (-0.84%) 44.99 43.88 13,241
FBK 50.38 +0.44 (+0.88%) 51.625 49.5785 137,335
FBL 34.66 -0.12 (-0.35%) 35.66 34.29 4,021,508
FBLA 11.82 -0.02 (-0.17%) 11.85 11.77 300,388
FBMS 34.07 +0.08 (+0.24%) 34.93 33.80 122,984
FBNC 42.49 +0.32 (+0.76%) 43.39 42.03 113,121
FBND 45.56 -0.18 (-0.39%) 45.7577 45.525 2,498,867
FBOT 26.87 -0.25 (-0.92%) 27.0901 26.87 11,602
FBP 19.40 +0.05 (+0.26%) 19.74 19.26 639,960
FBRT 13.36 +0.22 (+1.67%) 13.425 13.13 316,998
FBT 171.41 +1.40 (+0.82%) 172.31 169.91 18,200
FBY 19.65 -0.02 (-0.10%) 19.82 19.5401 122,287