Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIRL | 68.2635▲ | +0.2935 (+0.43%) | 68.2811 | 67.69 | 1,733 |
| EIS | 102.45▲ | +0.70 (+0.69%) | 102.98 | 101.82 | 65,676 |
| EIX | 55.38▼ | -0.26 (-0.47%) | 55.605 | 54.60 | 4,322,477 |
| EJAN | 33.36▼ | -0.013 (-0.04%) | 33.3955 | 33.35 | 28,998 |
| EJUL | 29.274▼ | -0.032 (-0.11%) | 29.275 | 29.22 | 3,800 |
| EKG | 18.422▲ | +0.1114 (+0.61%) | 18.422 | 18.38 | 300 |
| EL | 96.69▼ | -0.92 (-0.94%) | 98.00 | 94.62 | 3,833,700 |
| ELAN | 22.15▼ | -0.42 (-1.86%) | 22.835 | 22.14 | 5,525,186 |
| ELCV | 26.55▼ | -0.013 (-0.05%) | 26.64 | 26.433 | 15,800 |
| ELD | 28.51▼ | -0.11 (-0.38%) | 28.75 | 28.50 | 157,781 |
| ELF | 122.14▼ | -0.97 (-0.79%) | 124.9899 | 121.94 | 1,827,842 |
| ELFY | 36.67▲ | +0.03 (+0.08%) | 36.83 | 36.40 | 11,427 |
| ELIL | 20.91▲ | +0.87 (+4.34%) | 21.21 | 19.69 | 111,883 |
| ELIS | 22.2961▼ | -0.5404 (-2.37%) | 22.80 | 22.25 | 2,175 |
| ELLO | 20.31▼ | -0.19 (-0.93%) | 20.39 | 20.31 | 1,385 |
| ELM | 27.6813▼ | -0.0137 (-0.05%) | 27.74 | 27.61 | 28,385 |
| ELMD | 24.06▼ | -0.07 (-0.29%) | 24.21 | 23.90 | 23,683 |
| ELME | 16.45 | +0.00 (+0.00%) | 16.53 | 16.35 | 1,678,100 |
| ELP | 10.34▲ | +0.08 (+0.78%) | 10.39 | 10.23 | 166,000 |
| ELS | 61.05▲ | +0.30 (+0.49%) | 61.32 | 60.01 | 3,485,400 |
| ELTK | 11.27▲ | +0.05 (+0.45%) | 11.28 | 11.22 | 1,600 |
| ELV | 317.20▼ | -4.75 (-1.48%) | 320.77 | 314.03 | 1,613,000 |
| ELVN | 23.42▼ | -0.55 (-2.29%) | 24.64 | 23.42 | 388,071 |
| ELVR | 28.25▲ | +3.065 (+12.17%) | 28.50 | 27.35 | 99,100 |
| EMA | 47.61▼ | -0.84 (-1.73%) | 47.73 | 47.3819 | 215,922 |
| EMB | 96.67▲ | +0.18 (+0.19%) | 96.815 | 96.55 | 8,851,562 |
| EMBC | 13.34▼ | -0.32 (-2.34%) | 13.585 | 13.26 | 486,096 |
| EMBD | 24.10▲ | +0.05 (+0.21%) | 24.222 | 24.03 | 9,400 |
| EMC | 31.279▼ | -0.074 (-0.24%) | 31.36 | 31.15 | 4,400 |
| EMCB | 66.9896▲ | +0.2094 (+0.31%) | 67.6424 | 66.9276 | 5,219 |
| EMCR | 37.524▼ | -0.046 (-0.12%) | 37.53 | 37.524 | 2,700 |
| EMCS | 35.836▼ | -0.151 (-0.42%) | 35.87 | 35.70 | 800 |
| EMD | 10.54▲ | +0.07 (+0.67%) | 10.54 | 10.43 | 170,500 |
| EMDM | 30.292▲ | +0.033 (+0.11%) | 30.31 | 30.292 | 200 |
| EME | 675.78▲ | +27.78 (+4.29%) | 682.12 | 657.49 | 962,900 |
| EMEQ | 39.579▼ | -0.263 (-0.66%) | 39.58 | 39.31 | 6,400 |
| EMES | 22.951▼ | -0.1007 (-0.44%) | 22.951 | 22.951 | 0 |
| EMF | 17.56▼ | -0.29 (-1.62%) | 17.79 | 17.56 | 21,600 |
| EMHC | 25.7104▲ | +0.0723 (+0.28%) | 25.74 | 25.6835 | 12,210 |
| EMIF | 26.00▼ | -0.09 (-0.34%) | 26.00 | 26.00 | 200 |
| EML | 21.35▼ | -0.01 (-0.05%) | 21.50 | 21.05 | 6,504 |
| EMLC | 25.49▲ | +0.01 (+0.04%) | 25.51 | 25.4535 | 1,293,230 |
| EMLP | 37.60▼ | -0.12 (-0.32%) | 37.73 | 37.48 | 273,105 |
| EMM | 33.278▲ | +0.144 (+0.43%) | 33.37 | 33.091 | 1,500 |
| EMMF | 31.353▲ | +0.0253 (+0.08%) | 31.43 | 31.2801 | 10,210 |
| EMN | 59.52▼ | -0.20 (-0.33%) | 59.90 | 58.70 | 3,580,200 |
| EMNT | 98.878▲ | +0.008 (+0.01%) | 98.91 | 98.87 | 26,400 |
| EMO | 42.56▲ | +0.12 (+0.28%) | 42.65 | 42.33 | 70,700 |
| EMOP | 40.4052▼ | -0.0998 (-0.25%) | 40.4052 | 40.4052 | 2 |
| EMOT | 23.8787▲ | +0.0326 (+0.14%) | 23.8787 | 23.8787 | 3 |
| EMPB | 29.792▲ | +0.132 (+0.45%) | 29.92 | 29.70 | 1,000 |
| EMQQ | 44.94▼ | -0.32 (-0.71%) | 45.14 | 44.9392 | 30,673 |
| EMR | 139.57▲ | +2.75 (+2.01%) | 140.28 | 136.445 | 3,104,822 |
| EMSF | 31.15▲ | +0.018 (+0.06%) | 31.15 | 31.05 | 200 |
| EMTY | 12.26▲ | +0.022 (+0.18%) | 12.48 | 12.26 | 1,600 |
| EMXC | 72.25▲ | +0.05 (+0.07%) | 72.54 | 71.98 | 1,634,917 |
| EMXF | 46.9848▼ | -0.1632 (-0.35%) | 47.05 | 46.915 | 2,172 |
| ENB | 46.62▼ | -0.36 (-0.77%) | 46.965 | 46.545 | 3,440,221 |
| ENDW | 30.6809▲ | +0.034 (+0.11%) | 30.6809 | 30.57 | 362 |
| ENFR | 30.21▲ | +0.01 (+0.03%) | 30.3299 | 30.1401 | 48,538 |
| ENLT | 35.20▲ | +0.595 (+1.72%) | 35.415 | 34.51 | 24,135 |
| ENOV | 31.24▲ | +0.55 (+1.79%) | 31.30 | 29.76 | 960,700 |
| ENPH | 30.51▲ | +0.38 (+1.26%) | 31.10 | 30.00 | 8,568,456 |
| ENR | 23.23▲ | +0.03 (+0.13%) | 23.49 | 22.87 | 730,200 |
| ENS | 126.16▲ | +0.96 (+0.77%) | 127.66 | 124.98 | 589,300 |
| ENSG | 180.10▼ | -0.21 (-0.12%) | 181.465 | 178.51 | 904,028 |
| ENTA | 10.96▲ | +0.10 (+0.92%) | 11.08 | 10.62 | 367,961 |
| ENTG | 91.57▲ | +4.07 (+4.65%) | 92.80 | 86.985 | 3,065,945 |
| ENVA | 119.57▲ | +0.35 (+0.29%) | 121.181 | 118.28 | 249,900 |
| ENVX | 11.99▲ | +0.62 (+5.45%) | 12.00 | 11.4324 | 5,182,745 |
| ENZL | 45.89▲ | +0.135 (+0.30%) | 46.07 | 45.77 | 2,658 |
| EOCT | 31.35▼ | -0.0689 (-0.22%) | 31.43 | 31.32 | 39,228 |
| EOG | 105.84▲ | +0.38 (+0.36%) | 106.67 | 105.21 | 3,040,325 |
| EOI | 20.71▲ | +0.11 (+0.53%) | 20.83 | 20.55 | 76,600 |
| EOS | 23.94▲ | +0.26 (+1.10%) | 23.97 | 23.79 | 149,400 |
| EOSE | 16.03▲ | +1.71 (+11.94%) | 16.29 | 14.53 | 24,103,585 |
| EOT | 16.72 | +0.00 (+0.00%) | 16.77 | 16.64 | 33,800 |
| EPAC | 41.04▼ | -0.09 (-0.22%) | 41.44 | 40.61 | 343,200 |
| EPAM | 163.54▲ | +4.39 (+2.76%) | 163.625 | 159.72 | 959,605 |
| EPC | 19.39▲ | +0.07 (+0.36%) | 19.54 | 18.995 | 434,125 |
| EPEM | 23.806▲ | +0.0749 (+0.32%) | 23.806 | 23.806 | 0 |
| EPHE | 24.55▲ | +0.15 (+0.61%) | 24.58 | 24.47 | 55,046 |
| EPI | 46.19▼ | -0.16 (-0.35%) | 46.28 | 46.0456 | 503,502 |
| EPIN | 22.4183▲ | +0.1533 (+0.69%) | 22.4183 | 22.4183 | 0 |
| EPMB | 22.291▲ | +0.1143 (+0.52%) | 22.291 | 22.291 | 0 |
| EPMV | 21.966▲ | +0.0206 (+0.09%) | 21.966 | 21.966 | 0 |
| EPOL | 33.71▼ | -0.51 (-1.49%) | 33.90 | 33.56 | 183,477 |
| EPP | 51.31▼ | -0.05 (-0.10%) | 51.40 | 51.12 | 167,512 |
| EPR | 49.02▲ | +0.05 (+0.10%) | 49.34 | 48.33 | 1,644,500 |
| EPRT | 29.88▼ | -0.01 (-0.03%) | 30.06 | 29.53 | 1,333,664 |
| EPS | 70.11▲ | +0.31 (+0.44%) | 70.39 | 69.8937 | 41,865 |
| EPSB | 22.402▼ | -0.0845 (-0.38%) | 22.402 | 22.402 | 0 |
| EPSM | 13.27▼ | -3.02 (-18.54%) | 16.905 | 12.93 | 90,445 |
| EPSV | 23.704▼ | -0.0209 (-0.09%) | 23.704 | 23.704 | 0 |
| EPU | 62.78▼ | -0.33 (-0.52%) | 63.235 | 62.78 | 50,204 |
| EPV | 24.36▲ | +0.2562 (+1.06%) | 24.53 | 24.30 | 14,817 |
| EQAL | 51.75▲ | +0.31 (+0.60%) | 51.80 | 51.40 | 23,362 |
| EQBK | 40.51▼ | -0.24 (-0.59%) | 40.77 | 40.25 | 49,148 |
| EQH | 49.40▲ | +1.07 (+2.21%) | 49.46 | 47.945 | 2,886,087 |
| EQIN | 46.588▲ | +1.432 (+3.17%) | 46.7615 | 46.30 | 123,392 |