Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECL | 281.46▼ | -2.63 (-0.93%) | 284.03 | 278.87 | 1,165,581 |
| ECML | 35.4405▲ | +0.025 (+0.07%) | 35.4405 | 35.4405 | 49 |
| ECNS | 35.55▼ | -0.20 (-0.56%) | 35.7767 | 35.50 | 47,033 |
| ECO | 40.32▲ | +0.87 (+2.21%) | 40.635 | 39.15 | 464,336 |
| ECON | 30.28▲ | +0.12 (+0.40%) | 30.38 | 30.15 | 18,790 |
| ECOW | 26.80▲ | +0.0352 (+0.13%) | 26.81 | 26.57 | 76,538 |
| ECPG | 53.91▼ | -1.42 (-2.57%) | 55.51 | 53.44 | 228,079 |
| ECVT | 10.73▼ | -0.14 (-1.29%) | 10.975 | 10.665 | 980,000 |
| ED | 105.18▼ | -0.17 (-0.16%) | 106.47 | 104.84 | 1,399,663 |
| EDC | 73.55▲ | +1.41 (+1.95%) | 74.10 | 72.22 | 191,109 |
| EDGF | 24.68▼ | -0.03 (-0.12%) | 24.68 | 24.65 | 32,228 |
| EDGH | 35.0115▲ | +0.5703 (+1.66%) | 35.0115 | 34.5522 | 14,193 |
| EDGI | 30.2194▼ | -0.1013 (-0.33%) | 30.34 | 30.08 | 30,739 |
| EDGU | 29.0703▼ | -0.0297 (-0.10%) | 29.21 | 29.03 | 13,107 |
| EDIV | 41.85▼ | -0.14 (-0.33%) | 42.06 | 41.6345 | 196,366 |
| EDN | 31.55▼ | -1.11 (-3.40%) | 33.17 | 31.25 | 129,411 |
| EDOG | 26.30▼ | -0.465 (-1.74%) | 26.30 | 26.17 | 2,367 |
| EDOW | 42.09▼ | -0.09 (-0.21%) | 42.18 | 41.9901 | 13,078 |
| EDRY | 13.75▲ | +0.25 (+1.85%) | 13.75 | 13.62 | 9,142 |
| EDU | 58.95▲ | +2.98 (+5.32%) | 63.7794 | 57.445 | 2,758,799 |
| EDV | 65.49▼ | -0.21 (-0.32%) | 65.605 | 65.15 | 956,072 |
| EDZ | 25.99▼ | -0.53 (-2.00%) | 26.4531 | 25.84 | 106,070 |
| EE | 36.27▲ | +0.65 (+1.82%) | 36.3999 | 35.585 | 435,543 |
| EEA | 10.88▼ | -0.12 (-1.09%) | 11.268 | 10.88 | 21,044 |
| EEFT | 72.32▼ | -0.55 (-0.75%) | 73.47 | 72.24 | 359,072 |
| EELV | 29.37▲ | +0.0553 (+0.19%) | 29.44 | 29.14 | 46,606 |
| EEM | 60.75▲ | +0.41 (+0.68%) | 60.87 | 60.37 | 49,701,682 |
| EEMA | 102.95▲ | +0.58 (+0.57%) | 103.22 | 102.38 | 162,608 |
| EEMO | 18.89▲ | +0.095 (+0.51%) | 18.89 | 18.809 | 3,046 |
| EEMS | 72.94▲ | +0.15 (+0.21%) | 73.35 | 72.68 | 20,322 |
| EEMX | 47.3705▲ | +0.3636 (+0.77%) | 47.625 | 47.0798 | 15,965 |
| EES | 59.00▼ | -0.64 (-1.07%) | 59.82 | 58.89 | 44,321 |
| EET | 98.6797▲ | +1.1997 (+1.23%) | 99.02 | 97.44 | 12,877 |
| EETH | 37.52▼ | -0.13 (-0.35%) | 37.79 | 37.14 | 93,180 |
| EEV | 15.2478▼ | -0.202 (-1.31%) | 15.4262 | 15.2166 | 5,428 |
| EFA | 101.01▼ | -1.08 (-1.06%) | 101.355 | 100.57 | 20,094,427 |
| EFAA | 55.53▼ | -0.34 (-0.61%) | 55.63 | 55.16 | 79,748 |
| EFAS | 20.3651▲ | +0.0151 (+0.07%) | 20.40 | 20.2201 | 11,780 |
| EFAX | 52.85▼ | -0.61 (-1.14%) | 52.99 | 52.66 | 27,001 |
| EFC | 13.36▼ | -0.01 (-0.07%) | 13.47 | 13.31 | 3,451,750 |
| EFFE | 24.5401▼ | -0.0423 (-0.17%) | 24.99 | 24.4207 | 920,100 |
| EFFI | 25.148▼ | -0.241 (-0.95%) | 25.148 | 25.148 | 200 |
| EFIV | 67.70▲ | +0.09 (+0.13%) | 67.79 | 67.56 | 17,900 |
| EFO | 70.3461▼ | -1.5925 (-2.21%) | 70.69 | 69.5782 | 13,729 |
| EFR | 11.22 | +0.00 (+0.00%) | 11.29 | 11.20 | 53,307 |
| EFRA | 35.206▼ | -0.404 (-1.13%) | 35.23 | 35.12 | 6,800 |
| EFSC | 56.105▼ | -0.955 (-1.67%) | 57.11 | 55.67 | 286,405 |
| EFSI | 38.80▼ | -0.85 (-2.14%) | 39.96 | 37.93 | 21,727 |
| EFT | 11.46 | +0.00 (+0.00%) | 11.51 | 11.41 | 106,030 |
| EFX | 205.33▼ | -2.70 (-1.30%) | 208.56 | 203.995 | 1,474,061 |
| EFXT | 17.64▲ | +0.17 (+0.97%) | 17.87 | 17.305 | 506,525 |
| EFZ | 12.10▲ | +0.1709 (+1.43%) | 12.112 | 12.02 | 26,008 |
| EG | 324.91▲ | +0.97 (+0.30%) | 328.20 | 321.14 | 221,114 |
| EGAN | 10.47▼ | -0.08 (-0.76%) | 10.8501 | 10.435 | 203,437 |
| EGBN | 25.84▼ | -0.28 (-1.07%) | 26.27 | 25.59 | 416,600 |
| EGGQ | 47.775▲ | +0.471 (+1.00%) | 47.89 | 47.41 | 1,000 |
| EGGS | 38.84▲ | +0.37 (+0.96%) | 38.84 | 38.23 | 4,900 |
| EGGY | 36.65▲ | +0.514 (+1.42%) | 36.65 | 36.256 | 68,100 |
| EGHA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 34,888 |
| EGLE | 29.369▼ | -0.0593 (-0.20%) | 29.43 | 29.369 | 100 |
| EGO | 49.71▲ | +1.48 (+3.07%) | 50.3899 | 48.18 | 2,580,266 |
| EGP | 177.56▼ | -1.00 (-0.56%) | 180.58 | 177.11 | 308,019 |
| EH | 13.21▼ | -0.06 (-0.45%) | 13.65 | 13.20 | 437,290 |
| EHAB | 10.32▼ | -0.06 (-0.58%) | 10.49 | 10.21 | 325,153 |
| EHC | 95.70▲ | +0.98 (+1.03%) | 95.76 | 93.89 | 1,230,700 |
| EHLS | 26.102▲ | +0.094 (+0.36%) | 26.102 | 25.99 | 1,500 |
| EIC | 11.26▲ | +0.11 (+0.99%) | 11.28 | 11.11 | 171,100 |
| EIDO | 17.26▼ | -1.92 (-10.01%) | 17.95 | 16.94 | 5,921,192 |
| EIG | 43.65▲ | +0.16 (+0.37%) | 43.97 | 43.24 | 148,038 |
| EINC | 102.90▲ | +1.2126 (+1.19%) | 102.90 | 102.00 | 4,001 |
| EIPI | 20.87▲ | +0.09 (+0.43%) | 20.875 | 20.742 | 51,400 |
| EIPX | 28.478▲ | +0.108 (+0.38%) | 28.54 | 28.35 | 28,100 |
| EIRL | 75.3429▼ | -0.2754 (-0.36%) | 75.40 | 74.9199 | 4,435 |
| EIS | 120.73▼ | -0.69 (-0.57%) | 121.35 | 119.20 | 174,376 |
| EIX | 62.25▼ | -0.38 (-0.61%) | 63.19 | 62.06 | 1,986,314 |
| EJAN | 35.01▼ | -0.0343 (-0.10%) | 35.19 | 34.9735 | 26,548 |
| EJUL | 30.364▲ | +0.081 (+0.27%) | 30.364 | 30.26 | 34,200 |
| EKG | 19.31▼ | -0.176 (-0.90%) | 19.31 | 19.31 | 14 |
| EL | 114.62▼ | -1.82 (-1.56%) | 118.00 | 114.39 | 3,406,980 |
| ELA | 14.19▲ | +0.56 (+4.11%) | 14.24 | 13.62 | 56,437 |
| ELAN | 24.12▼ | -0.50 (-2.03%) | 24.64 | 24.12 | 1,582,591 |
| ELCV | 28.11▲ | +0.0256 (+0.09%) | 28.145 | 28.032 | 19,786 |
| ELD | 29.94▼ | -0.08 (-0.27%) | 30.11 | 29.77 | 88,352 |
| ELE | 20.81▲ | +0.12 (+0.58%) | 21.83 | 20.00 | 192,138 |
| ELF | 84.98▼ | -1.75 (-2.02%) | 87.8899 | 84.87 | 1,839,683 |
| ELFY | 38.76▲ | +0.26 (+0.68%) | 38.77 | 38.38 | 31,300 |
| ELIL | 25.31▼ | -0.74 (-2.84%) | 25.50 | 24.32 | 117,200 |
| ELIS | 18.064▲ | +0.2406 (+1.35%) | 18.40 | 18.03 | 10,500 |
| ELLO | 27.09▼ | -0.21 (-0.77%) | 27.40 | 26.93 | 2,100 |
| ELM | 28.24▼ | -0.026 (-0.09%) | 28.41 | 28.125 | 26,100 |
| ELMD | 29.09▲ | +0.69 (+2.43%) | 29.365 | 28.2477 | 48,390 |
| ELPC | 10.37▼ | -0.25 (-2.35%) | 10.6199 | 10.17 | 267,023 |
| ELS | 61.92▼ | -0.98 (-1.56%) | 63.155 | 61.78 | 1,127,893 |
| ELV | 341.85▲ | +18.93 (+5.86%) | 347.47 | 315.46 | 4,362,648 |
| ELVA | 10.66▼ | -0.25 (-2.29%) | 11.07 | 10.481 | 374,533 |
| ELVN | 25.38▼ | -0.78 (-2.98%) | 26.14 | 25.34 | 489,452 |
| ELVR | 51.79▼ | -11.59 (-18.29%) | 56.95 | 51.03 | 238,921 |
| EMA | 50.27▼ | -0.04 (-0.08%) | 50.63 | 50.08 | 229,160 |
| EMB | 96.66▼ | -0.12 (-0.12%) | 96.80 | 96.55 | 6,810,789 |
| EMBC | 10.20▼ | -0.20 (-1.92%) | 10.51 | 10.1601 | 551,446 |