Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELF | 146.11▲ | +2.83 (+1.98%) | 150.99 | 144.13 | 2,318,999 |
| ELFY | 34.64▲ | +0.105 (+0.30%) | 34.78 | 34.495 | 13,100 |
| ELIL | 16.81▼ | -0.15 (-0.88%) | 17.515 | 16.68 | 142,600 |
| ELIS | 25.651▲ | +0.1181 (+0.46%) | 25.651 | 25.24 | 3,400 |
| ELLO | 18.20▼ | -0.60 (-3.19%) | 18.49 | 18.20 | 1,266 |
| ELM | 27.256▼ | -0.014 (-0.05%) | 27.37 | 27.21 | 10,800 |
| ELMD | 24.17▼ | -0.22 (-0.90%) | 24.58 | 23.98 | 66,379 |
| ELME | 16.75▼ | -0.23 (-1.35%) | 16.92 | 16.675 | 806,361 |
| ELON | 21.534▲ | +0.375 (+1.77%) | 21.534 | 21.534 | 700 |
| ELS | 60.61▼ | -0.20 (-0.33%) | 61.45 | 60.40 | 2,225,900 |
| ELTK | 10.29▲ | +0.0414 (+0.40%) | 10.40 | 10.23 | 4,800 |
| ELTX | 11.50▲ | +0.15 (+1.32%) | 12.62 | 11.36 | 275,425 |
| ELV | 308.48▼ | -1.52 (-0.49%) | 315.79 | 307.18 | 1,621,200 |
| ELVN | 19.02▲ | +0.59 (+3.20%) | 19.50 | 18.57 | 560,706 |
| EMA | 46.29▲ | +0.03 (+0.06%) | 46.51 | 46.08 | 99,400 |
| EMB | 95.48▼ | -0.05 (-0.05%) | 95.90 | 95.305 | 8,381,880 |
| EMBC | 15.06▼ | -0.02 (-0.13%) | 15.55 | 14.985 | 427,506 |
| EMBD | 23.9008▲ | +0.0208 (+0.09%) | 23.98 | 23.8505 | 16,784 |
| EMC | 31.359▲ | +0.1948 (+0.63%) | 31.49 | 31.22 | 10,600 |
| EMCB | 67.01▼ | -0.005 (-0.01%) | 67.31 | 66.9195 | 2,932 |
| EMCR | 36.241▲ | +0.201 (+0.56%) | 36.50 | 36.18 | 3,900 |
| EMCS | 34.48▲ | +0.4238 (+1.24%) | 34.57 | 34.22 | 7,009,500 |
| EMD | 10.53▲ | +0.04 (+0.38%) | 10.58 | 10.51 | 197,400 |
| EMDM | 27.856▼ | -0.0803 (-0.29%) | 27.94 | 27.856 | 500 |
| EME | 616.72▼ | -2.27 (-0.37%) | 626.10 | 611.24 | 381,600 |
| EMEQ | 35.425▲ | +0.0733 (+0.21%) | 35.53 | 35.27 | 52,700 |
| EMES | 22.156▲ | +0.1914 (+0.87%) | 22.156 | 22.156 | 0 |
| EMF | 16.68▲ | +0.17 (+1.03%) | 16.77 | 16.54 | 23,200 |
| EMHC | 25.26▼ | -0.01 (-0.04%) | 25.348 | 25.23 | 23,355 |
| EMIF | 25.96▲ | +0.1289 (+0.50%) | 25.96 | 25.96 | 100 |
| EML | 25.28▼ | -0.10 (-0.39%) | 25.72 | 25.28 | 10,978 |
| EMLC | 25.67▼ | -0.02 (-0.08%) | 25.795 | 25.625 | 4,796,110 |
| EMLP | 37.80▲ | +0.15 (+0.40%) | 37.88 | 37.62 | 116,911 |
| EMM | 31.613▲ | +0.0492 (+0.16%) | 31.68 | 31.54 | 3,221 |
| EMMF | 30.88▲ | +0.19 (+0.62%) | 30.8899 | 30.675 | 15,631 |
| EMN | 65.99 | +0.00 (+0.00%) | 68.40 | 65.42 | 1,235,200 |
| EMNT | 98.7428▲ | +0.0128 (+0.01%) | 98.75 | 98.7301 | 9,222 |
| EMO | 46.02▼ | -0.46 (-0.99%) | 46.89 | 45.82 | 78,200 |
| EMOP | 39.144▲ | +0.0961 (+0.25%) | 39.144 | 39.14 | 200 |
| EMOT | 23.912▼ | -0.0046 (-0.02%) | 23.98 | 23.91 | 600 |
| EMPB | 29.53 | +0.00 (+0.00%) | 29.54 | 29.49 | 825 |
| EMPG | 13.00 | +0.00 (+0.00%) | 13.89 | 12.613 | 117,800 |
| EMQQ | 46.8582▲ | +0.6882 (+1.49%) | 46.8905 | 46.59 | 40,759 |
| EMR | 131.00▲ | +1.97 (+1.53%) | 132.49 | 129.2068 | 5,106,359 |
| EMSF | 29.5543▲ | +0.2626 (+0.90%) | 29.5543 | 29.4601 | 521 |
| EMTY | 11.6022▼ | -0.0053 (-0.05%) | 11.6022 | 11.535 | 696 |
| EMXC | 67.38▼ | -0.01 (-0.01%) | 67.95 | 67.075 | 1,901,820 |
| EMXF | 45.605▲ | +0.1261 (+0.28%) | 45.71 | 45.57 | 2,800 |
| ENB | 49.11▲ | +0.22 (+0.45%) | 49.355 | 48.90 | 3,351,353 |
| ENDW | 30.215▼ | -0.1088 (-0.36%) | 30.36 | 30.215 | 900 |
| ENFR | 32.03▲ | +0.11 (+0.34%) | 32.2299 | 31.95 | 58,621 |
| ENLT | 28.10▼ | -1.17 (-4.00%) | 28.45 | 28.03 | 13,054 |
| ENOV | 32.13▼ | -1.19 (-3.57%) | 33.84 | 32.06 | 1,357,983 |
| ENPH | 38.72▼ | -0.27 (-0.69%) | 40.86 | 38.12 | 8,156,777 |
| ENR | 29.65▲ | +0.42 (+1.44%) | 30.29 | 29.34 | 1,043,800 |
| ENS | 107.79 | +0.00 (+0.00%) | 109.77 | 106.59 | 372,600 |
| ENSG | 165.94▲ | +1.60 (+0.97%) | 167.00 | 162.91 | 541,699 |
| ENTG | 92.10▼ | -0.51 (-0.55%) | 94.93 | 90.2401 | 2,156,373 |
| ENVA | 123.27▲ | +2.14 (+1.77%) | 128.595 | 121.015 | 557,000 |
| ENZL | 47.045▲ | +0.0246 (+0.05%) | 47.30 | 46.97 | 5,734 |
| EOCT | 30.5975▲ | +0.0649 (+0.21%) | 30.6888 | 30.5245 | 10,563 |
| EOG | 119.84▼ | -1.00 (-0.83%) | 121.21 | 118.74 | 2,845,552 |
| EOI | 21.09▼ | -0.21 (-0.99%) | 21.36 | 21.04 | 90,400 |
| EOS | 24.05▼ | -0.1525 (-0.63%) | 24.27 | 23.97 | 69,300 |
| EOT | 16.66▲ | +0.05 (+0.30%) | 16.75 | 16.58 | 50,200 |
| EPAC | 42.24▲ | +0.12 (+0.28%) | 43.58 | 42.05 | 371,411 |
| EPAM | 153.46▼ | -1.11 (-0.72%) | 158.65 | 152.69 | 807,000 |
| EPC | 20.83▼ | -0.44 (-2.07%) | 21.66 | 20.71 | 691,927 |
| EPEM | 23.125▲ | +0.146 (+0.64%) | 23.125 | 23.125 | 100 |
| EPHE | 26.55▲ | +0.33 (+1.26%) | 26.72 | 26.43 | 94,666 |
| EPI | 45.79▲ | +0.20 (+0.44%) | 46.14 | 45.72 | 776,266 |
| EPIN | 21.814▼ | -0.0505 (-0.23%) | 21.95 | 21.814 | 300 |
| EPMB | 22.175▼ | -0.0578 (-0.26%) | 22.175 | 22.175 | 100 |
| EPMV | 22.267▼ | -0.0309 (-0.14%) | 22.33 | 22.267 | 100 |
| EPOL | 32.32▼ | -0.19 (-0.58%) | 32.7497 | 32.20 | 478,997 |
| EPP | 52.02▼ | -0.36 (-0.69%) | 52.44 | 51.74 | 230,283 |
| EPR | 56.63▼ | -0.13 (-0.23%) | 57.44 | 56.495 | 1,236,186 |
| EPRT | 29.92▲ | +0.51 (+1.73%) | 30.095 | 29.52 | 2,196,722 |
| EPS | 68.56▼ | -0.02 (-0.03%) | 68.73 | 68.125 | 101,154 |
| EPSB | 22.38▼ | -0.0791 (-0.35%) | 22.38 | 22.38 | 0 |
| EPSM | 38.30▼ | -2.99 (-7.24%) | 42.374 | 33.00 | 84,400 |
| EPSV | 23.606▼ | -0.0477 (-0.20%) | 23.606 | 23.606 | 0 |
| EPU | 57.8745▼ | -0.0409 (-0.07%) | 58.4499 | 57.73 | 9,789 |
| EPV | 25.1156▲ | +0.232 (+0.93%) | 25.22 | 24.67 | 11,309 |
| EQAL | 51.8373▼ | -0.0587 (-0.11%) | 52.37 | 51.82 | 22,788 |
| EQBK | 40.98▲ | +0.17 (+0.42%) | 41.99 | 40.84 | 69,267 |
| EQH | 53.53▲ | +0.73 (+1.38%) | 54.175 | 52.85 | 2,575,458 |
| EQIN | 46.47▲ | +0.26 (+0.56%) | 46.7644 | 46.2555 | 20,328 |
| EQIX | 778.78▼ | -0.53 (-0.07%) | 793.85 | 778.63 | 372,287 |
| EQL | 45.7653▲ | +0.0553 (+0.12%) | 46.0439 | 45.505 | 14,047 |
| EQNR | 24.68▼ | -0.03 (-0.12%) | 24.765 | 24.46 | 4,815,415 |
| EQR | 64.63▼ | -0.12 (-0.19%) | 65.715 | 64.54 | 2,280,955 |
| EQRR | 62.9425▼ | -0.0549 (-0.09%) | 63.0849 | 62.9425 | 259 |
| EQT | 49.99▲ | +0.04 (+0.08%) | 50.99 | 49.76 | 8,570,438 |
| EQTY | 26.04▲ | +0.01 (+0.04%) | 26.15 | 25.92 | 19,900 |
| EQV | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.38 | 21,700 |
| EQWL | 114.02▲ | +0.54 (+0.48%) | 114.35 | 113.615 | 48,216 |
| EQX | 10.40▼ | -0.16 (-1.52%) | 10.72 | 10.28 | 18,548,300 |
| ERET | 27.438▼ | -0.1102 (-0.40%) | 27.438 | 27.438 | 100 |
| ERH | 12.06▼ | -0.06 (-0.50%) | 12.12 | 12.02 | 11,259 |