Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDV | 65.66▲ | +0.60 (+0.92%) | 65.89 | 65.26 | 1,981,122 |
| EDZ | 31.61▲ | +0.55 (+1.77%) | 31.7202 | 31.40 | 238,403 |
| EE | 28.61▲ | +0.45 (+1.60%) | 28.72 | 27.79 | 189,271 |
| EEA | 10.56▲ | +0.03 (+0.28%) | 11.03 | 10.49 | 39,600 |
| EEFT | 74.07▼ | -2.55 (-3.33%) | 77.18 | 74.02 | 619,937 |
| EELV | 27.71▼ | -0.02 (-0.07%) | 27.767 | 27.53 | 219,288 |
| EEM | 56.85▼ | -0.43 (-0.75%) | 57.05 | 56.80 | 26,930,800 |
| EEMA | 97.67▼ | -0.83 (-0.84%) | 98.1599 | 97.535 | 49,793 |
| EEMO | 18.07▼ | -0.12 (-0.66%) | 18.14 | 18.01 | 6,600 |
| EEMS | 68.93▲ | +0.10 (+0.15%) | 69.16 | 68.90 | 23,627 |
| EEMX | 44.288▼ | -0.407 (-0.91%) | 44.49 | 44.17 | 14,200 |
| EES | 58.00▼ | -0.59 (-1.01%) | 58.66 | 57.85 | 15,894 |
| EET | 86.7144▼ | -1.2757 (-1.45%) | 87.58 | 86.71 | 6,389 |
| EETH | 39.20▼ | -1.40 (-3.45%) | 39.96 | 39.10 | 85,200 |
| EEV | 17.4086▲ | +0.3086 (+1.80%) | 17.42 | 17.23 | 20,548 |
| EFA | 97.93▼ | -0.37 (-0.38%) | 98.21 | 97.84 | 15,468,900 |
| EFAA | 54.78▲ | +0.0239 (+0.04%) | 54.79 | 54.58 | 46,650 |
| EFAS | 19.43▼ | -0.1103 (-0.56%) | 19.47 | 19.38 | 18,855 |
| EFAX | 51.49▼ | -0.143 (-0.28%) | 51.62 | 51.49 | 35,600 |
| EFC | 13.61▲ | +0.08 (+0.59%) | 13.74 | 13.57 | 2,547,000 |
| EFFE | 23.6327▼ | -0.1387 (-0.58%) | 23.8323 | 23.6327 | 695,650 |
| EFFI | 24.298▼ | -0.162 (-0.66%) | 24.39 | 24.298 | 500 |
| EFIV | 66.974▼ | -0.104 (-0.16%) | 67.32 | 66.97 | 16,000 |
| EFO | 66.2969▼ | -0.7849 (-1.17%) | 66.599 | 66.2969 | 1,577 |
| EFR | 11.22▲ | +0.03 (+0.27%) | 11.22 | 11.18 | 116,600 |
| EFRA | 33.7396▼ | -0.3638 (-1.07%) | 33.99 | 33.7396 | 314 |
| EFSC | 54.36▼ | -0.66 (-1.20%) | 55.07 | 54.02 | 131,504 |
| EFSI | 39.01▼ | -0.10 (-0.26%) | 39.23 | 38.60 | 7,700 |
| EFT | 11.37▲ | +0.03 (+0.26%) | 11.37 | 11.32 | 84,100 |
| EFX | 213.50▲ | +1.25 (+0.59%) | 214.70 | 211.17 | 1,769,100 |
| EFXT | 14.75▼ | -0.13 (-0.87%) | 15.0618 | 14.67 | 362,482 |
| EFZ | 12.445▲ | +0.05 (+0.40%) | 12.45 | 12.39 | 2,291 |
| EG | 331.43▼ | -0.89 (-0.27%) | 335.76 | 328.10 | 317,100 |
| EGAN | 10.88▼ | -0.03 (-0.27%) | 11.12 | 10.62 | 275,950 |
| EGBN | 20.91▼ | -0.47 (-2.20%) | 21.42 | 20.87 | 286,400 |
| EGGQ | 46.879▼ | -0.201 (-0.43%) | 47.30 | 46.70 | 3,400 |
| EGGS | 38.25▼ | -0.154 (-0.40%) | 38.52 | 38.25 | 3,300 |
| EGGY | 35.42▼ | -0.12 (-0.34%) | 35.76 | 35.26 | 22,900 |
| EGHA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| EGLE | 29.4571▼ | -0.1268 (-0.43%) | 29.62 | 29.4571 | 108 |
| EGO | 38.01▲ | +0.21 (+0.56%) | 38.03 | 36.11 | 1,299,200 |
| EGP | 183.50▲ | +2.51 (+1.39%) | 184.68 | 182.05 | 276,933 |
| EH | 14.16▼ | -0.18 (-1.26%) | 14.32 | 14.023 | 335,851 |
| EHC | 106.37▼ | -1.40 (-1.30%) | 108.21 | 105.73 | 836,100 |
| EHLS | 24.335▼ | -0.096 (-0.39%) | 24.335 | 24.335 | 100 |
| EIC | 10.97▼ | -0.23 (-2.05%) | 11.21 | 10.93 | 265,400 |
| EIDO | 19.03▼ | -0.05 (-0.26%) | 19.13 | 19.025 | 191,740 |
| EIG | 43.10▲ | +0.08 (+0.19%) | 43.36 | 42.61 | 331,800 |
| EINC | 94.0894▼ | -0.2266 (-0.24%) | 94.38 | 94.001 | 36,877 |
| EIPI | 19.65▼ | -0.16 (-0.81%) | 19.84 | 19.616 | 181,200 |
| EIPX | 26.3196▼ | -0.1613 (-0.61%) | 26.57 | 26.285 | 28,803 |
| EIRL | 73.73▼ | -0.59 (-0.79%) | 73.93 | 73.52 | 15,581 |
| EIS | 117.12▲ | +0.81 (+0.70%) | 117.38 | 115.99 | 222,262 |
| EIX | 58.46▼ | -2.05 (-3.39%) | 60.12 | 58.435 | 2,993,279 |
| EJAN | 34.281▼ | -0.077 (-0.22%) | 34.35 | 34.25 | 46,800 |
| EJUL | 30.021▼ | -0.007 (-0.02%) | 30.05 | 29.94 | 4,900 |
| EKG | 20.171▲ | +0.071 (+0.35%) | 20.171 | 20.171 | 100 |
| EL | 105.27▼ | -3.28 (-3.02%) | 108.01 | 103.74 | 3,750,195 |
| ELA | 13.26▲ | +0.52 (+4.08%) | 13.61 | 12.74 | 106,300 |
| ELAN | 22.84▼ | -0.96 (-4.03%) | 23.81 | 22.80 | 4,267,716 |
| ELCV | 26.954▼ | -0.314 (-1.15%) | 27.169 | 26.90 | 82,100 |
| ELD | 29.30▼ | -0.07 (-0.24%) | 29.39 | 29.28 | 14,909 |
| ELE | 17.78▲ | +0.72 (+4.22%) | 18.10 | 16.65 | 228,347 |
| ELF | 82.10▲ | +2.98 (+3.77%) | 82.70 | 77.56 | 1,877,600 |
| ELFY | 36.014▼ | -0.551 (-1.51%) | 36.38 | 35.90 | 48,900 |
| ELIL | 29.88▲ | +2.2437 (+8.12%) | 30.43 | 28.10 | 211,900 |
| ELIS | 16.7321▼ | -0.7128 (-4.09%) | 16.735 | 16.72 | 456 |
| ELLO | 27.07▲ | +0.02 (+0.07%) | 27.43 | 26.79 | 2,000 |
| ELM | 27.64▼ | -0.057 (-0.21%) | 27.665 | 27.58 | 49,100 |
| ELMD | 29.40▲ | +1.01 (+3.56%) | 29.49 | 28.37 | 40,095 |
| ELME | 17.33▼ | -0.09 (-0.52%) | 17.49 | 17.245 | 6,819,515 |
| ELS | 59.68▼ | -0.15 (-0.25%) | 60.37 | 59.53 | 1,534,800 |
| ELV | 366.69▼ | -4.68 (-1.26%) | 374.93 | 366.05 | 1,149,359 |
| ELVN | 15.47▲ | +0.33 (+2.18%) | 15.66 | 14.88 | 774,713 |
| ELVR | 59.97▲ | +3.56 (+6.31%) | 60.43 | 57.06 | 86,300 |
| EMA | 48.85▼ | -0.16 (-0.33%) | 49.29 | 48.67 | 126,600 |
| EMB | 96.16▼ | -0.19 (-0.20%) | 96.45 | 96.14 | 9,562,709 |
| EMBC | 12.50▲ | +0.11 (+0.89%) | 12.62 | 12.19 | 539,335 |
| EMBD | 23.99▼ | -0.04 (-0.17%) | 24.09 | 23.93 | 34,100 |
| EMBJ | 69.84▲ | +0.46 (+0.66%) | 70.86 | 69.48 | 923,400 |
| EMBX | 50.905▼ | -0.1101 (-0.22%) | 51.04 | 50.905 | 32,852 |
| EMC | 31.92▼ | -0.34 (-1.05%) | 32.08 | 31.92 | 9,700 |
| EMCB | 66.915▼ | -0.16 (-0.24%) | 67.07 | 66.81 | 4,975 |
| EMCR | 38.41▼ | -0.262 (-0.68%) | 38.46 | 38.38 | 1,800 |
| EMCS | 37.054▼ | -0.416 (-1.11%) | 37.60 | 37.054 | 9,600 |
| EMD | 10.84▼ | -0.01 (-0.09%) | 10.87 | 10.77 | 168,000 |
| EMDM | 32.951▼ | -0.143 (-0.43%) | 32.951 | 32.796 | 5,900 |
| EME | 650.97▼ | -4.97 (-0.76%) | 657.46 | 646.95 | 484,500 |
| EMEQ | 43.029▼ | -0.4165 (-0.96%) | 43.21 | 42.94 | 61,300 |
| EMES | 23.363▼ | -0.1935 (-0.82%) | 23.363 | 23.363 | 0 |
| EMF | 18.24▲ | +0.36 (+2.01%) | 18.32 | 17.89 | 130,100 |
| EMHC | 25.41▼ | -0.03 (-0.12%) | 25.46 | 25.385 | 30,900 |
| EMIF | 26.80▼ | -0.20 (-0.74%) | 26.91 | 26.58 | 6,000 |
| EMKT | 26.004▼ | -0.216 (-0.82%) | 26.015 | 25.981 | 1,900 |
| EML | 18.23▼ | -0.44 (-2.36%) | 18.545 | 18.16 | 19,519 |
| EMLC | 25.93▼ | -0.05 (-0.19%) | 25.94 | 25.9045 | 1,264,440 |
| EMLP | 37.44▼ | -0.33 (-0.87%) | 37.87 | 37.4101 | 342,709 |
| EMM | 35.201▼ | -0.257 (-0.72%) | 35.44 | 35.16 | 109,100 |
| EMMF | 32.671▼ | -0.124 (-0.38%) | 32.76 | 32.28 | 25,553 |
| EMN | 66.25▼ | -2.07 (-3.03%) | 68.50 | 65.825 | 1,925,824 |