Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAFG | 25.15▼ | -0.27 (-1.06%) | 25.22 | 25.05 | 757 |
| EAGG | 47.22▼ | -0.15 (-0.32%) | 47.315 | 47.145 | 281,400 |
| EAGL | 32.72▼ | -0.035 (-0.11%) | 33.0065 | 32.695 | 171,430 |
| EAPR | 32.4285▼ | -0.0059 (-0.02%) | 32.57 | 32.4285 | 7,161 |
| EART | 31.7947▼ | -0.6053 (-1.87%) | 32.38 | 31.60 | 19,834 |
| EASG | 36.5753▼ | -0.4991 (-1.35%) | 36.91 | 36.53 | 2,331 |
| EASY | 26.707▼ | -0.0899 (-0.34%) | 26.725 | 26.6467 | 6,484 |
| EAT | 140.18▼ | -7.96 (-5.37%) | 148.65 | 140.16 | 1,147,553 |
| EBAY | 109.33▲ | +5.26 (+5.05%) | 111.38 | 108.4835 | 20,060,919 |
| EBC | 19.92▼ | -0.34 (-1.68%) | 20.295 | 19.815 | 1,283,428 |
| EBF | 20.50▼ | -0.62 (-2.94%) | 21.0799 | 19.98 | 494,107 |
| EBI | 62.1765▼ | -0.4074 (-0.65%) | 62.205 | 62.125 | 2,372 |
| EBIT | 37.53▼ | -0.5256 (-1.38%) | 38.02 | 37.53 | 755 |
| EBIZ | 28.2855▼ | -0.1145 (-0.40%) | 28.58 | 28.20 | 1,527 |
| EBMT | 22.37▼ | -0.24 (-1.06%) | 22.6899 | 22.26 | 56,117 |
| EBND | 20.80▼ | -0.16 (-0.76%) | 20.905 | 20.76 | 265,681 |
| EBUF | 31.1165▲ | +0.0218 (+0.07%) | 31.22 | 31.08 | 5,084 |
| EC | 14.03▲ | +0.11 (+0.79%) | 14.07 | 13.80 | 4,092,923 |
| ECAT | 14.88▲ | +0.05 (+0.34%) | 14.96 | 14.81 | 411,209 |
| ECBK | 18.07▼ | -0.02 (-0.11%) | 18.08 | 17.86 | 11,418 |
| ECF | 12.64▼ | -0.06 (-0.47%) | 12.79 | 12.52 | 80,376 |
| ECG | 150.93▲ | +1.79 (+1.20%) | 152.53 | 148.395 | 569,025 |
| ECL | 255.59▼ | -3.92 (-1.51%) | 261.02 | 254.83 | 1,725,833 |
| ECML | 37.65▼ | -0.3246 (-0.85%) | 37.65 | 37.65 | 100 |
| ECNS | 33.42▼ | -0.1259 (-0.38%) | 33.54 | 33.375 | 11,842 |
| ECO | 55.39▲ | +0.28 (+0.51%) | 56.15 | 55.00 | 191,734 |
| ECON | 32.5051▼ | -0.0902 (-0.28%) | 32.55 | 32.445 | 6,273 |
| ECOW | 27.715▼ | -0.045 (-0.16%) | 27.92 | 27.6686 | 56,281 |
| ECPG | 83.19▼ | -0.11 (-0.13%) | 84.14 | 82.32 | 204,604 |
| ECVT | 14.12▼ | -0.24 (-1.67%) | 14.435 | 14.09 | 1,068,744 |
| ED | 109.63▼ | -0.86 (-0.78%) | 111.33 | 109.2274 | 1,130,032 |
| EDC | 78.35▼ | -0.29 (-0.37%) | 81.13 | 77.54 | 219,026 |
| EDGF | 24.80 | +0.00 (+0.00%) | 24.80 | 24.78 | 125,599 |
| EDGH | 34.86▼ | -0.06 (-0.17%) | 34.905 | 34.82 | 38,177 |
| EDGI | 29.80▼ | -0.2386 (-0.79%) | 30.00 | 29.755 | 18,867 |
| EDGQ | 26.9491▼ | -0.1237 (-0.46%) | 27.15 | 26.87 | 19,620 |
| EDGU | 29.99▼ | -0.15 (-0.50%) | 30.16 | 29.95 | 26,119 |
| EDGX | 25.995▼ | -0.10 (-0.38%) | 26.14 | 25.89 | 20,206 |
| EDIV | 40.33▼ | -0.48 (-1.18%) | 40.67 | 40.28 | 96,210 |
| EDN | 24.33▲ | +0.58 (+2.44%) | 25.205 | 23.88 | 124,064 |
| EDOG | 24.6559▼ | -0.4046 (-1.61%) | 25.0088 | 24.64 | 10,096 |
| EDOW | 42.1652▼ | -0.3848 (-0.90%) | 42.535 | 42.12 | 20,234 |
| EDRY | 19.51▼ | -0.76 (-3.75%) | 20.74 | 19.50 | 14,828 |
| EDSA | 16.11▼ | -1.48 (-8.41%) | 18.99 | 15.62 | 565,935 |
| EDU | 53.14▼ | -0.68 (-1.26%) | 53.55 | 52.79 | 500,707 |
| EDV | 62.89▼ | -0.67 (-1.05%) | 63.29 | 62.65 | 1,252,672 |
| EDZ | 20.10▲ | +0.08 (+0.40%) | 20.37 | 19.39 | 249,119 |
| EE | 34.38▼ | -0.09 (-0.26%) | 34.99 | 34.29 | 225,995 |
| EEA | 10.45▼ | -0.17 (-1.60%) | 10.5791 | 10.395 | 49,702 |
| EEE | 20.8101▲ | +0.0368 (+0.18%) | 20.8101 | 20.8101 | 1 |
| EEFT | 72.48▼ | -1.53 (-2.07%) | 75.22 | 72.43 | 398,510 |
| EELV | 28.724▼ | -0.2676 (-0.92%) | 29.00 | 28.70 | 36,434 |
| EEM | 64.10▼ | -0.03 (-0.05%) | 64.86 | 63.81 | 19,737,834 |
| EEMA | 110.22▲ | +0.17 (+0.15%) | 111.41 | 109.8576 | 179,068 |
| EEMO | 20.6975▲ | +0.1669 (+0.81%) | 21.04 | 20.66 | 6,888 |
| EEMS | 76.2372▼ | -0.6741 (-0.88%) | 76.97 | 76.13 | 5,187 |
| EEMX | 49.99▲ | +0.0046 (+0.01%) | 50.505 | 49.88 | 6,234 |
| EES | 63.3417▼ | -0.6483 (-1.01%) | 64.07 | 63.04 | 15,036 |
| EET | 105.32▼ | -0.37 (-0.35%) | 107.26 | 105.15 | 20,095 |
| EETH | 29.0304▲ | +0.6151 (+2.16%) | 29.3185 | 28.79 | 22,544 |
| EEV | 13.16▲ | +0.002 (+0.02%) | 13.219 | 12.8205 | 62,663 |
| EFA | 100.70▼ | -1.40 (-1.37%) | 101.715 | 100.265 | 20,983,034 |
| EFAA | 54.00▼ | -0.59 (-1.08%) | 54.32 | 53.75 | 51,060 |
| EFAS | 21.83▼ | -0.23 (-1.04%) | 21.94 | 21.7481 | 13,998 |
| EFAX | 51.7798▼ | -0.7502 (-1.43%) | 52.26 | 51.6105 | 19,594 |
| EFC | 13.01▼ | -0.23 (-1.74%) | 13.21 | 12.99 | 1,091,862 |
| EFFE | 25.486▼ | -0.1296 (-0.51%) | 25.486 | 25.486 | 2 |
| EFFI | 24.362▼ | -0.4012 (-1.62%) | 24.56 | 24.362 | 376 |
| EFIV | 69.31▼ | -0.25 (-0.36%) | 69.685 | 69.11 | 21,035 |
| EFO | 67.6707▼ | -1.6893 (-2.44%) | 69.19 | 67.42 | 5,751 |
| EFOR | 20.74▼ | -0.44 (-2.08%) | 22.00 | 20.535 | 2,057,011 |
| EFR | 10.53▼ | -0.09 (-0.85%) | 10.62 | 10.51 | 93,781 |
| EFRA | 35.1497▼ | -0.3127 (-0.88%) | 35.1601 | 35.1497 | 396 |
| EFSC | 58.12▼ | -0.77 (-1.31%) | 58.905 | 57.69 | 221,743 |
| EFSI | 35.73▼ | -2.23 (-5.87%) | 38.76 | 35.52 | 16,242 |
| EFT | 10.89▼ | -0.07 (-0.64%) | 10.96 | 10.85 | 134,489 |
| EFX | 172.24▼ | -1.61 (-0.93%) | 176.81 | 171.36 | 3,831,563 |
| EFXT | 27.43▲ | +0.27 (+0.99%) | 28.32 | 27.03 | 631,885 |
| EFZ | 12.15▲ | +0.18 (+1.50%) | 12.17 | 12.0491 | 39,366 |
| EG | 347.52▼ | -6.05 (-1.71%) | 355.53 | 345.21 | 277,992 |
| EGBN | 25.70▼ | -0.43 (-1.65%) | 26.19 | 25.67 | 190,505 |
| EGGQ | 54.6092▲ | +0.9667 (+1.80%) | 55.05 | 54.28 | 6,742 |
| EGGS | 39.0455▲ | +0.7249 (+1.89%) | 39.25 | 38.68 | 7,201 |
| EGGY | 38.43▲ | +1.38 (+3.72%) | 38.6924 | 37.99 | 56,168 |
| EGHA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 19,824 |
| EGLE | 29.407▼ | -0.0128 (-0.04%) | 29.407 | 29.407 | 100 |
| EGO | 28.84▼ | -1.02 (-3.42%) | 29.6699 | 28.5014 | 3,747,294 |
| EGP | 198.34▼ | -1.84 (-0.92%) | 200.20 | 197.00 | 186,247 |
| EH | 10.15 | +0.00 (+0.00%) | 10.40 | 10.04 | 477,281 |
| EHAB | 13.74▼ | -0.01 (-0.07%) | 13.755 | 13.74 | 337,419 |
| EHC | 106.64▼ | -0.84 (-0.78%) | 109.25 | 106.425 | 1,039,636 |
| EHLS | 26.472▼ | -0.0954 (-0.36%) | 26.68 | 26.42 | 5,520 |
| EIC | 10.28▲ | +0.01 (+0.10%) | 10.33 | 10.19 | 128,458 |
| EIDO | 14.72▼ | -0.24 (-1.60%) | 14.80 | 14.68 | 671,571 |
| EIG | 41.50▼ | -0.42 (-1.00%) | 42.43 | 41.44 | 168,914 |
| EIKN | 10.27▲ | +0.59 (+6.10%) | 10.38 | 9.70 | 213,633 |
| EINC | 120.571▲ | +0.5762 (+0.48%) | 120.71 | 119.565 | 4,402 |
| EIPI | 22.73▲ | +0.11 (+0.49%) | 22.82 | 22.57 | 103,997 |
| EIPX | 32.735▲ | +0.1023 (+0.31%) | 32.8014 | 32.52 | 16,046 |
| EIRL | 72.2889▼ | -1.6811 (-2.27%) | 73.17 | 72.15 | 3,692 |