Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFA | 96.30▼ | -1.16 (-1.19%) | 98.105 | 96.14 | 27,628,176 |
| EFAA | 52.455▼ | -0.655 (-1.23%) | 53.31 | 52.34 | 85,635 |
| EFAS | 20.385▼ | -0.0547 (-0.27%) | 20.55 | 20.3101 | 25,869 |
| EFAX | 49.64▼ | -0.684 (-1.36%) | 50.62 | 49.63 | 28,710 |
| EFC | 11.80▼ | -0.12 (-1.01%) | 12.07 | 11.752 | 1,275,985 |
| EFFE | 23.2829▼ | -0.0978 (-0.42%) | 23.2829 | 23.2829 | 8 |
| EFFI | 23.4843▼ | -0.3254 (-1.37%) | 23.4843 | 23.4843 | 12 |
| EFIV | 64.20▼ | -0.443 (-0.69%) | 65.17 | 64.17 | 17,794 |
| EFO | 63.33▼ | -1.1901 (-1.84%) | 65.33 | 63.005 | 7,633 |
| EFR | 10.47▼ | -0.04 (-0.38%) | 10.55 | 10.46 | 251,600 |
| EFRA | 34.333▼ | -0.2294 (-0.66%) | 34.36 | 34.333 | 900 |
| EFSC | 53.33▼ | -0.57 (-1.06%) | 54.75 | 52.85 | 117,485 |
| EFSI | 32.50▲ | +0.075 (+0.23%) | 32.83 | 32.31 | 12,658 |
| EFT | 10.72▲ | +0.02 (+0.19%) | 10.77 | 10.70 | 130,800 |
| EFX | 184.28▲ | +1.82 (+1.00%) | 186.65 | 183.08 | 1,172,400 |
| EFXT | 20.93▼ | -0.10 (-0.48%) | 21.43 | 20.75 | 250,319 |
| EFZ | 12.73▲ | +0.1837 (+1.46%) | 12.8597 | 12.45 | 20,679 |
| EG | 320.36▼ | -1.98 (-0.61%) | 325.50 | 320.23 | 232,095 |
| EGBN | 24.26▼ | -0.23 (-0.94%) | 24.66 | 24.105 | 285,228 |
| EGGQ | 43.0681▲ | +0.2106 (+0.49%) | 43.77 | 42.90 | 2,685 |
| EGGS | 35.9053▲ | +0.2909 (+0.82%) | 36.26 | 35.83 | 2,609 |
| EGGY | 32.49▲ | +0.39 (+1.21%) | 32.779 | 32.16 | 15,542 |
| EGHA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| EGLE | 27.959▼ | -0.0382 (-0.14%) | 27.959 | 27.959 | 100 |
| EGO | 36.77▼ | -2.05 (-5.28%) | 38.72 | 36.56 | 1,906,413 |
| EGP | 187.61▼ | -0.83 (-0.44%) | 190.69 | 187.37 | 307,781 |
| EH | 11.85▼ | -0.26 (-2.15%) | 12.39 | 11.81 | 1,133,623 |
| EHAB | 13.62▲ | +0.02 (+0.15%) | 13.62 | 13.605 | 1,384,297 |
| EHC | 100.37▲ | +0.07 (+0.07%) | 102.63 | 98.84 | 886,869 |
| EHLS | 24.8266▼ | -0.2506 (-1.00%) | 24.89 | 24.80 | 500 |
| EIDO | 15.52▼ | -0.34 (-2.14%) | 15.745 | 15.475 | 1,028,812 |
| EIG | 39.24▼ | -0.22 (-0.56%) | 40.06 | 39.11 | 284,679 |
| EIKN | 11.46▼ | -0.32 (-2.72%) | 12.32 | 10.82 | 500,936 |
| EINC | 115.5623▼ | -0.0777 (-0.07%) | 115.887 | 115.365 | 3,313 |
| EIPI | 22.24▲ | +0.16 (+0.72%) | 22.2799 | 22.1101 | 35,417 |
| EIPX | 31.5475▲ | +0.0925 (+0.29%) | 31.63 | 31.44 | 64,429 |
| EIRL | 68.15▼ | -0.876 (-1.27%) | 68.95 | 68.01 | 8,180 |
| EIS | 117.92▲ | +0.22 (+0.19%) | 119.63 | 117.78 | 126,346 |
| EIX | 71.73▲ | +0.77 (+1.09%) | 72.43 | 71.38 | 2,687,494 |
| EJAN | 33.83▼ | -0.09 (-0.27%) | 34.06 | 33.76 | 22,214 |
| EJUL | 29.8222▼ | -0.0577 (-0.19%) | 29.9199 | 29.81 | 2,402 |
| EKG | 16.429▼ | -0.0415 (-0.25%) | 16.429 | 16.429 | 100 |
| EKSO | 11.56▼ | -0.25 (-2.12%) | 12.74 | 11.38 | 70,482 |
| EL | 87.88▲ | +3.59 (+4.26%) | 88.18 | 84.60 | 4,275,211 |
| ELA | 11.95▼ | -0.59 (-4.70%) | 12.60 | 11.87 | 85,640 |
| ELAN | 22.94▲ | +0.26 (+1.15%) | 23.16 | 22.42 | 2,963,702 |
| ELCV | 28.688▲ | +0.0376 (+0.13%) | 28.92 | 28.66 | 35,500 |
| ELD | 28.20▼ | -0.33 (-1.16%) | 29.13 | 28.1896 | 18,909 |
| ELE | 22.365▼ | -1.885 (-7.77%) | 24.18 | 22.06 | 487,197 |
| ELF | 73.41▲ | +0.83 (+1.14%) | 75.91 | 71.80 | 3,008,124 |
| ELFY | 39.5148▼ | -0.0508 (-0.13%) | 40.00 | 39.3501 | 13,483 |
| ELIL | 22.5756▲ | +0.3444 (+1.55%) | 23.3445 | 22.48 | 24,195 |
| ELIS | 18.4063▼ | -0.1487 (-0.80%) | 18.44 | 18.10 | 5,510 |
| ELLO | 24.5515▼ | -1.3885 (-5.35%) | 24.5515 | 24.5515 | 203 |
| ELM | 27.27▼ | -0.17 (-0.62%) | 27.58 | 27.23 | 46,950 |
| ELMD | 23.51▲ | +0.24 (+1.03%) | 23.66 | 23.0138 | 44,285 |
| ELPC | 10.64▼ | -0.17 (-1.57%) | 11.13 | 10.60 | 194,722 |
| ELS | 67.89▼ | -0.02 (-0.03%) | 69.00 | 67.585 | 1,760,191 |
| ELTX | 12.20▲ | +1.30 (+11.93%) | 12.77 | 10.70 | 163,800 |
| ELV | 291.63▲ | +3.74 (+1.30%) | 294.425 | 289.60 | 2,364,723 |
| ELVN | 27.77▼ | -1.04 (-3.61%) | 30.06 | 27.445 | 1,120,236 |
| ELVR | 51.40▼ | -0.68 (-1.31%) | 53.745 | 50.88 | 42,958 |
| EMA | 53.50▲ | +0.35 (+0.66%) | 53.60 | 53.07 | 245,282 |
| EMB | 94.38▼ | -0.46 (-0.49%) | 95.27 | 94.35 | 20,572,135 |
| EMBD | 23.53▼ | -0.08 (-0.34%) | 24.4831 | 23.50 | 27,242 |
| EMBJ | 55.83▼ | -0.85 (-1.50%) | 57.80 | 55.27 | 2,219,442 |
| EMBX | 50.305▼ | -0.155 (-0.31%) | 50.54 | 50.25 | 65,691 |
| EMC | 31.23▼ | -0.10 (-0.32%) | 31.90 | 31.20 | 3,414 |
| EMCB | 66.5716▼ | -0.2007 (-0.30%) | 67.4295 | 65.89 | 30,392 |
| EMCR | 37.93▼ | -0.1175 (-0.31%) | 38.505 | 37.93 | 2,006 |
| EMCS | 37.155▼ | -0.0552 (-0.15%) | 37.94 | 37.155 | 3,900 |
| EMD | 10.33▼ | -0.12 (-1.15%) | 10.50 | 10.33 | 140,800 |
| EMDM | 34.454▼ | -0.4118 (-1.18%) | 35.449 | 34.454 | 5,300 |
| EME | 709.91▼ | -0.62 (-0.09%) | 727.65 | 707.65 | 287,940 |
| EMEQ | 45.38▲ | +0.305 (+0.68%) | 46.80 | 45.16 | 131,226 |
| EMES | 23.349▼ | -0.0758 (-0.32%) | 23.349 | 23.349 | 100 |
| EMET | 39.88▼ | -1.82 (-4.36%) | 41.42 | 39.81 | 6,666 |
| EMF | 18.07▼ | -0.11 (-0.61%) | 18.45 | 18.02 | 67,700 |
| EMHC | 24.941▼ | -0.1273 (-0.51%) | 25.14 | 24.94 | 31,961 |
| EMIF | 27.7613▼ | -0.1896 (-0.68%) | 27.7613 | 27.75 | 444 |
| EMKT | 25.97▼ | -0.02 (-0.08%) | 26.421 | 25.91 | 6,619 |
| EML | 20.93▲ | +0.35 (+1.70%) | 21.15 | 20.27 | 31,117 |
| EMLC | 25.12▼ | -0.21 (-0.83%) | 25.365 | 25.095 | 4,226,235 |
| EMLP | 43.81▲ | +0.28 (+0.64%) | 43.97 | 43.6729 | 259,342 |
| EMM | 35.62▼ | -0.14 (-0.39%) | 36.295 | 35.62 | 5,217 |
| EMMF | 33.10▼ | -0.027 (-0.08%) | 33.54 | 32.965 | 16,544 |
| EMN | 69.25▼ | -1.34 (-1.90%) | 72.28 | 69.18 | 1,626,907 |
| EMNT | 98.68▼ | -0.02 (-0.02%) | 98.71 | 98.68 | 2,246 |
| EMO | 51.75▲ | +0.03 (+0.06%) | 51.81 | 51.50 | 20,500 |
| EMOP | 43.61▲ | +0.23 (+0.53%) | 44.23 | 43.49 | 27,568 |
| EMOT | 24.071▼ | -0.0328 (-0.14%) | 24.12 | 24.071 | 400 |
| EMPB | 29.4411▼ | -0.0302 (-0.10%) | 29.85 | 29.42 | 15,903 |
| EMQQ | 33.77▲ | +0.12 (+0.36%) | 34.263 | 33.71 | 25,800 |
| EMR | 132.24▲ | +0.06 (+0.05%) | 134.775 | 131.82 | 3,531,224 |
| EMSF | 31.37▼ | -0.0008 (+0.00%) | 31.46 | 31.37 | 112,700 |
| EMTY | 11.7725▼ | -0.0453 (-0.38%) | 11.7725 | 11.76 | 265 |
| EMXC | 77.99▼ | -0.26 (-0.33%) | 79.88 | 77.755 | 5,867,051 |
| EMXF | 47.7631▼ | -0.109 (-0.23%) | 48.60 | 47.7631 | 7,072 |
| ENB | 54.08▲ | +0.45 (+0.84%) | 54.23 | 53.55 | 3,559,750 |
| ENDW | 31.79▼ | -0.2416 (-0.75%) | 32.06 | 31.79 | 2,784 |