Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEMX | 43.9451▼ | -0.7342 (-1.64%) | 44.20 | 43.535 | 8,071 |
| EES | 58.6401▲ | +0.2401 (+0.41%) | 58.6599 | 57.67 | 12,738 |
| EET | 82.7868▼ | -2.0632 (-2.43%) | 83.91 | 82.275 | 10,717 |
| EETH | 25.54▼ | -0.96 (-3.62%) | 25.57 | 24.93 | 53,545 |
| EEV | 17.0702▲ | +0.4096 (+2.46%) | 17.695 | 16.905 | 35,646 |
| EFA | 98.00▼ | -0.61 (-0.62%) | 98.42 | 96.36 | 17,264,570 |
| EFAA | 53.02▼ | -0.18 (-0.34%) | 53.11 | 52.3705 | 53,581 |
| EFAS | 21.475▲ | +0.185 (+0.87%) | 21.4799 | 21.185 | 23,446 |
| EFAX | 50.26▼ | -0.40 (-0.79%) | 50.38 | 49.45 | 12,687 |
| EFC | 12.04▲ | +0.14 (+1.18%) | 12.06 | 11.68 | 1,265,457 |
| EFFE | 22.7555▼ | -0.2066 (-0.90%) | 22.7555 | 22.7555 | 6 |
| EFFI | 23.9101▼ | -0.1509 (-0.63%) | 23.9101 | 23.85 | 1,162 |
| EFIV | 63.70▲ | +0.11 (+0.17%) | 63.73 | 62.795 | 21,212 |
| EFO | 64.6468▼ | -0.6732 (-1.03%) | 65.28 | 62.50 | 12,480 |
| EFR | 10.33▼ | -0.08 (-0.77%) | 10.38 | 10.32 | 225,268 |
| EFRA | 34.6466▼ | -0.1465 (-0.42%) | 34.6901 | 34.6466 | 522 |
| EFSC | 54.72▲ | +0.04 (+0.07%) | 54.83 | 53.74 | 269,307 |
| EFSI | 35.77▲ | +0.57 (+1.62%) | 36.0275 | 34.55 | 7,037 |
| EFT | 10.57▼ | -0.07 (-0.66%) | 10.6424 | 10.5018 | 90,301 |
| EFX | 182.39▲ | +2.73 (+1.52%) | 185.1233 | 177.38 | 981,583 |
| EFXT | 20.19▲ | +0.30 (+1.51%) | 20.425 | 19.70 | 1,236,849 |
| EFZ | 12.46▲ | +0.06 (+0.48%) | 12.66 | 12.45 | 70,160 |
| EG | 327.09▲ | +3.22 (+0.99%) | 330.00 | 320.71 | 300,737 |
| EGBN | 25.56▲ | +0.21 (+0.83%) | 25.585 | 24.83 | 143,213 |
| EGGQ | 42.8125▲ | +0.4126 (+0.97%) | 42.815 | 42.31 | 1,712 |
| EGGS | 35.311▲ | +0.3033 (+0.87%) | 35.47 | 34.29 | 5,224 |
| EGGY | 31.30▲ | +0.30 (+0.97%) | 31.44 | 30.0155 | 20,806 |
| EGHA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.21 | 52,944 |
| EGLE | 27.5198▲ | +0.0519 (+0.19%) | 27.5198 | 27.5198 | 13 |
| EGO | 35.81▼ | -0.32 (-0.89%) | 36.25 | 33.52 | 1,824,789 |
| EGP | 188.41▲ | +1.05 (+0.56%) | 190.00 | 184.76 | 166,285 |
| EH | 10.36▲ | +0.25 (+2.47%) | 10.37 | 9.75 | 491,077 |
| EHAB | 14.00▲ | +0.03 (+0.21%) | 14.02 | 13.88 | 1,005,400 |
| EHC | 97.39▲ | +0.01 (+0.01%) | 97.63 | 95.59 | 619,556 |
| EHLS | 25.345▲ | +0.13 (+0.52%) | 25.345 | 25.345 | 119 |
| EIDO | 15.54▼ | -0.24 (-1.52%) | 15.59 | 15.40 | 413,333 |
| EIG | 42.02▲ | +1.09 (+2.66%) | 42.29 | 40.76 | 141,942 |
| EINC | 117.0402▲ | +1.2606 (+1.09%) | 117.41 | 116.56 | 3,731 |
| EIPI | 22.40▲ | +0.12 (+0.54%) | 22.70 | 22.31 | 63,474 |
| EIPX | 32.0319▲ | +0.1819 (+0.57%) | 32.22 | 31.88 | 59,925 |
| EIRL | 69.0107▼ | -0.3332 (-0.48%) | 69.0653 | 68.415 | 3,404 |
| EIS | 117.85▼ | -0.66 (-0.56%) | 118.6531 | 115.4672 | 119,218 |
| EIX | 73.46▼ | -0.12 (-0.16%) | 74.20 | 73.00 | 2,532,611 |
| EJAN | 33.869▼ | -0.211 (-0.62%) | 33.92 | 33.69 | 26,017 |
| EJUL | 29.8645▼ | -0.1924 (-0.64%) | 29.97 | 29.84 | 2,194 |
| EKG | 16.3428▲ | +0.0158 (+0.10%) | 16.3428 | 16.3428 | 102 |
| EL | 69.12▼ | -1.59 (-2.25%) | 69.49 | 66.22 | 8,325,876 |
| ELA | 17.50▲ | +0.28 (+1.63%) | 17.565 | 16.58 | 58,308 |
| ELAN | 23.08▼ | -0.04 (-0.17%) | 23.375 | 22.10 | 3,450,433 |
| ELCV | 29.08▲ | +0.03 (+0.10%) | 29.18 | 28.9399 | 49,792 |
| ELD | 28.45▲ | +0.11 (+0.39%) | 28.4899 | 28.25 | 13,282 |
| ELE | 19.19▼ | -0.44 (-2.24%) | 19.8199 | 18.3001 | 153,604 |
| ELF | 61.16▼ | -1.14 (-1.83%) | 62.1349 | 58.54 | 2,852,352 |
| ELFY | 39.8082▲ | +0.021 (+0.05%) | 40.0199 | 39.17 | 25,080 |
| ELIL | 19.98▼ | -0.9133 (-4.37%) | 20.84 | 19.78 | 50,251 |
| ELIS | 19.307▲ | +0.4298 (+2.28%) | 19.34 | 18.95 | 39,915 |
| ELLO | 25.60▲ | +1.29 (+5.31%) | 25.70 | 25.56 | 334 |
| ELM | 27.28 | +0.00 (+0.00%) | 27.30 | 27.07 | 10,587 |
| ELMD | 23.29▼ | -0.36 (-1.52%) | 23.5356 | 23.0555 | 24,725 |
| ELPC | 12.38▲ | +0.11 (+0.90%) | 12.505 | 12.11 | 333,341 |
| ELS | 63.99▲ | +0.73 (+1.15%) | 64.1194 | 63.21 | 834,308 |
| ELTX | 10.65▼ | -0.01 (-0.09%) | 10.65 | 10.24 | 69,297 |
| ELV | 300.74▲ | +2.24 (+0.75%) | 302.94 | 294.89 | 1,192,331 |
| ELVN | 38.83▲ | +1.04 (+2.75%) | 38.875 | 36.96 | 810,858 |
| ELVR | 58.91▼ | -2.62 (-4.26%) | 60.42 | 56.00 | 209,621 |
| EMA | 52.72▲ | +0.43 (+0.82%) | 52.945 | 52.31 | 139,529 |
| EMB | 93.97▲ | +0.11 (+0.12%) | 94.12 | 93.43 | 9,752,605 |
| EMBD | 23.33▼ | -0.0233 (-0.10%) | 23.3482 | 23.1901 | 4,719 |
| EMBJ | 62.76▲ | +0.37 (+0.59%) | 62.7955 | 59.88 | 1,531,806 |
| EMBX | 50.2307▲ | +0.0007 (+0.00%) | 50.52 | 49.99 | 129,547 |
| EMC | 30.86▼ | -0.3653 (-1.17%) | 30.965 | 30.23 | 3,297 |
| EMCB | 65.71▲ | +0.185 (+0.28%) | 65.85 | 65.71 | 2,008 |
| EMCR | 37.2789▼ | -0.4296 (-1.14%) | 37.2789 | 37.01 | 1,901 |
| EMCS | 37.0876▼ | -0.4763 (-1.27%) | 37.21 | 37.08 | 4,678 |
| EMDM | 35.2421▼ | -0.4688 (-1.31%) | 35.2421 | 35.165 | 2,415 |
| EME | 756.30▼ | -3.25 (-0.43%) | 773.40 | 737.8985 | 169,739 |
| EMEQ | 44.8797▼ | -1.0109 (-2.20%) | 45.0938 | 43.50 | 54,793 |
| EMES | 23.0919▼ | -0.3701 (-1.58%) | 23.0919 | 23.0919 | 1 |
| EMET | 40.77▼ | -0.41 (-1.00%) | 40.77 | 39.44 | 8,432 |
| EMF | 17.74▼ | -0.22 (-1.22%) | 17.855 | 17.33 | 45,694 |
| EMHC | 24.7945▲ | +0.0345 (+0.14%) | 24.83 | 24.68 | 28,213 |
| EMIF | 28.5043▲ | +0.2157 (+0.76%) | 28.5043 | 28.00 | 1,758 |
| EMKT | 25.89▼ | -0.2847 (-1.09%) | 26.02 | 25.4009 | 22,163 |
| EML | 20.67▲ | +0.27 (+1.32%) | 20.82 | 20.19 | 15,231 |
| EMLC | 25.09▼ | -0.02 (-0.08%) | 25.16 | 24.99 | 2,810,568 |
| EMLP | 43.80▲ | +0.30 (+0.69%) | 43.90 | 43.61 | 169,947 |
| EMM | 35.48▼ | -0.3476 (-0.97%) | 35.66 | 34.64 | 3,801 |
| EMMF | 32.8543▼ | -0.3406 (-1.03%) | 32.945 | 32.31 | 20,567 |
| EMN | 75.07▼ | -0.74 (-0.98%) | 76.74 | 73.98 | 1,087,946 |
| EMNT | 98.71▲ | +0.02 (+0.02%) | 98.73 | 98.69 | 4,598 |
| EMO | 51.08▲ | +0.08 (+0.16%) | 51.3557 | 50.3401 | 49,726 |
| EMOP | 43.8452▼ | -0.7448 (-1.67%) | 43.98 | 43.07 | 190,170 |
| EMOT | 23.4128▲ | +0.0316 (+0.14%) | 23.4128 | 23.33 | 180 |
| EMPB | 29.3831▼ | -0.0228 (-0.08%) | 29.3831 | 29.362 | 576 |
| EMQQ | 32.58▼ | -0.35 (-1.06%) | 32.78 | 32.3138 | 41,542 |
| EMR | 131.70▼ | -0.67 (-0.51%) | 133.185 | 128.315 | 2,138,148 |
| EMSF | 31.1945▼ | -0.2671 (-0.85%) | 31.25 | 31.06 | 7,653 |
| EMTY | 11.86▲ | +0.0195 (+0.16%) | 12.05 | 11.85 | 11,030 |
| EMXC | 78.43▼ | -1.10 (-1.38%) | 79.22 | 76.67 | 2,435,391 |
| EMXF | 47.7894▼ | -0.4544 (-0.94%) | 47.875 | 47.55 | 4,849 |