Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EELV | 29.57▼ | -0.07 (-0.24%) | 29.61 | 29.43 | 64,200 |
| EEM | 62.58▼ | -0.13 (-0.21%) | 65.96 | 62.12 | 34,530,700 |
| EEMA | 106.51▼ | -0.20 (-0.19%) | 106.62 | 105.57 | 178,968 |
| EEMO | 18.6164▼ | -0.0387 (-0.21%) | 18.6164 | 18.5324 | 1,092 |
| EEMS | 75.10▲ | +0.052 (+0.07%) | 75.15 | 74.65 | 15,000 |
| EEMX | 48.7875▼ | -0.1872 (-0.38%) | 48.8699 | 48.40 | 8,613 |
| EES | 59.72▼ | -1.16 (-1.91%) | 60.04 | 59.49 | 10,500 |
| EET | 103.56▼ | -0.656 (-0.63%) | 105.79 | 102.59 | 7,000 |
| EETH | 23.85▼ | -1.31 (-5.21%) | 24.34 | 23.73 | 478,798 |
| EEV | 14.36▲ | +0.077 (+0.54%) | 14.54 | 14.33 | 23,400 |
| EFA | 105.38▼ | -0.19 (-0.18%) | 105.94 | 105.26 | 25,575,500 |
| EFAA | 56.64▼ | -0.24 (-0.42%) | 56.92 | 56.64 | 229,342 |
| EFAS | 21.615▲ | +0.03 (+0.14%) | 21.68 | 21.55 | 17,258 |
| EFAX | 54.6779▼ | -0.1121 (-0.20%) | 54.87 | 54.61 | 8,655 |
| EFC | 12.42▼ | -0.16 (-1.27%) | 12.56 | 12.31 | 2,346,800 |
| EFFE | 25.7596▲ | +0.1198 (+0.47%) | 26.0791 | 25.5223 | 234,950 |
| EFFI | 25.4228▼ | -0.0012 (+0.00%) | 25.4228 | 25.4228 | 24 |
| EFIV | 66.69▼ | -0.5595 (-0.83%) | 66.82 | 66.5502 | 12,532 |
| EFO | 76.06▼ | -0.2252 (-0.30%) | 76.24 | 75.90 | 7,300 |
| EFR | 10.66▼ | -0.09 (-0.84%) | 10.78 | 10.65 | 118,900 |
| EFRA | 37.4551▲ | +0.0591 (+0.16%) | 37.4551 | 37.4551 | 19 |
| EFSC | 57.10▼ | -1.90 (-3.22%) | 59.16 | 56.49 | 258,994 |
| EFSI | 34.71▼ | -2.07 (-5.63%) | 36.50 | 34.71 | 9,800 |
| EFT | 10.91▼ | -0.09 (-0.82%) | 11.00 | 10.89 | 171,000 |
| EFX | 208.96▲ | +1.11 (+0.53%) | 209.70 | 203.20 | 1,258,400 |
| EFXT | 22.40▼ | -0.83 (-3.57%) | 23.39 | 22.36 | 1,573,221 |
| EFZ | 11.60▲ | +0.0102 (+0.09%) | 11.63 | 11.60 | 1,100 |
| EG | 335.49▼ | -2.33 (-0.69%) | 339.02 | 331.86 | 369,400 |
| EGBN | 25.45▼ | -0.88 (-3.34%) | 26.00 | 24.98 | 469,700 |
| EGGQ | 44.695▼ | -0.869 (-1.91%) | 44.94 | 44.155 | 3,100 |
| EGGS | 36.811▼ | -0.085 (-0.23%) | 36.811 | 36.415 | 2,400 |
| EGGY | 33.61▼ | -0.54 (-1.58%) | 33.789 | 33.145 | 23,816 |
| EGHA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 974 |
| EGLE | 28.701▲ | +0.004 (+0.01%) | 28.701 | 28.701 | 100 |
| EGO | 46.42▲ | +0.89 (+1.95%) | 46.79 | 45.33 | 1,814,400 |
| EGP | 196.31▲ | +1.38 (+0.71%) | 197.95 | 191.87 | 507,900 |
| EH | 12.27▼ | -0.33 (-2.62%) | 12.50 | 12.16 | 345,855 |
| EHAB | 13.61▲ | +0.01 (+0.07%) | 13.61 | 13.58 | 2,382,818 |
| EHC | 107.88▲ | +0.68 (+0.63%) | 108.22 | 105.86 | 852,300 |
| EHLS | 25.9456▼ | -0.3014 (-1.15%) | 26.13 | 25.9456 | 1,498 |
| EIDO | 17.82▼ | -0.07 (-0.39%) | 17.93 | 17.80 | 631,400 |
| EIG | 41.35▲ | +0.06 (+0.15%) | 41.63 | 40.47 | 369,200 |
| EIKN | 13.78▲ | +0.14 (+1.03%) | 14.28 | 13.49 | 246,314 |
| EIM | 10.04▲ | +0.02 (+0.20%) | 10.05 | 10.00 | 145,100 |
| EINC | 113.7942▲ | +1.0202 (+0.90%) | 113.90 | 113.78 | 2,955 |
| EIPI | 22.19▲ | +0.09 (+0.41%) | 22.48 | 22.0751 | 99,053 |
| EIPX | 31.40▲ | +0.32 (+1.03%) | 31.40 | 31.16 | 11,227 |
| EIRL | 75.20▲ | +0.12 (+0.16%) | 75.31 | 74.18 | 28,000 |
| EIS | 118.78▼ | -0.03 (-0.03%) | 118.79 | 117.79 | 77,900 |
| EIX | 74.74▲ | +0.37 (+0.50%) | 75.33 | 74.21 | 4,914,105 |
| EJAN | 35.31▼ | -0.01 (-0.03%) | 35.31 | 35.21 | 16,925 |
| EJUL | 30.52▲ | +0.036 (+0.12%) | 30.52 | 30.41 | 2,189 |
| EKG | 17.9658▼ | -0.0902 (-0.50%) | 17.9658 | 17.8001 | 123 |
| EKSO | 10.14▲ | +0.12 (+1.20%) | 10.23 | 9.98 | 54,547 |
| EL | 109.47▼ | -2.43 (-2.17%) | 110.725 | 107.28 | 5,884,962 |
| ELA | 13.46▲ | +0.01 (+0.07%) | 13.72 | 13.28 | 29,700 |
| ELAN | 26.40▲ | +0.21 (+0.80%) | 26.60 | 26.01 | 3,545,410 |
| ELCV | 29.7998▲ | +0.1098 (+0.37%) | 29.81 | 29.60 | 18,835 |
| ELD | 29.92▲ | +0.07 (+0.23%) | 30.04 | 29.77 | 56,400 |
| ELE | 23.63▲ | +0.51 (+2.21%) | 23.74 | 22.66 | 149,995 |
| ELF | 92.05▼ | -2.60 (-2.75%) | 95.50 | 89.87 | 1,453,815 |
| ELFY | 41.62▼ | -0.15 (-0.36%) | 41.62 | 41.15 | 19,587 |
| ELIL | 25.88▲ | +1.36 (+5.55%) | 25.88 | 24.38 | 83,909 |
| ELIS | 17.2541▼ | -0.4959 (-2.79%) | 17.6413 | 17.2541 | 3,883 |
| ELLO | 24.09▲ | +0.68 (+2.90%) | 24.09 | 24.09 | 1,500 |
| ELM | 28.62▼ | -0.08 (-0.28%) | 28.66 | 28.49 | 68,147 |
| ELMD | 23.70▼ | -0.37 (-1.54%) | 24.32 | 23.50 | 47,200 |
| ELPC | 11.59▼ | -0.11 (-0.94%) | 11.68 | 11.40 | 390,889 |
| ELS | 67.16▼ | -0.65 (-0.96%) | 68.02 | 66.55 | 15,641,500 |
| ELTX | 12.99▲ | +1.25 (+10.65%) | 13.412 | 11.59 | 203,827 |
| ELV | 320.00▼ | -3.05 (-0.94%) | 324.08 | 311.00 | 4,354,156 |
| ELVN | 29.69▲ | +0.07 (+0.24%) | 30.04 | 28.91 | 754,034 |
| ELVR | 59.43▲ | +1.33 (+2.29%) | 60.375 | 56.48 | 76,604 |
| EMA | 52.04▲ | +1.10 (+2.16%) | 52.29 | 51.13 | 203,400 |
| EMB | 97.73▲ | +0.05 (+0.05%) | 97.74 | 97.48 | 8,824,844 |
| EMBC | 10.26▼ | -0.22 (-2.10%) | 10.34 | 10.11 | 824,300 |
| EMBD | 24.27 | +0.00 (+0.00%) | 24.2799 | 24.18 | 28,873 |
| EMBJ | 72.22▼ | -1.06 (-1.45%) | 72.63 | 71.43 | 590,700 |
| EMBX | 52.3012▼ | -0.0485 (-0.09%) | 52.3091 | 52.2199 | 25,558 |
| EMC | 34.12▼ | -0.225 (-0.66%) | 34.18 | 34.0201 | 7,221 |
| EMCB | 67.7252▲ | +0.1552 (+0.23%) | 68.43 | 67.31 | 12,328 |
| EMCR | 41.4485▼ | -0.1715 (-0.41%) | 41.4485 | 41.1801 | 3,395 |
| EMCS | 41.1113▼ | -0.1058 (-0.26%) | 41.1113 | 41.015 | 3,987 |
| EMD | 11.04▲ | +0.08 (+0.73%) | 11.04 | 10.94 | 229,700 |
| EMDM | 39.5684▼ | -0.0144 (-0.04%) | 39.70 | 39.41 | 9,629 |
| EME | 724.62▼ | -21.56 (-2.89%) | 747.62 | 712.91 | 642,100 |
| EMEQ | 52.16▼ | -0.2582 (-0.49%) | 52.31 | 51.56 | 177,585 |
| EMES | 25.339▼ | -0.115 (-0.45%) | 25.339 | 25.339 | 100 |
| EMET | 48.87▲ | +1.07 (+2.24%) | 49.42 | 48.21 | 23,678 |
| EMF | 20.80▲ | +0.01 (+0.05%) | 20.92 | 20.63 | 36,800 |
| EMHC | 25.80▲ | +0.01 (+0.04%) | 25.86 | 25.76 | 19,374 |
| EMIF | 30.59▲ | +0.16 (+0.53%) | 30.59 | 30.10 | 10,300 |
| EMKT | 28.55▼ | -0.20 (-0.70%) | 28.685 | 28.43 | 45,325 |
| EML | 18.57▼ | -0.13 (-0.70%) | 18.64 | 18.50 | 15,603 |
| EMLC | 26.59▲ | +0.01 (+0.04%) | 26.60 | 26.52 | 3,967,800 |
| EMLP | 43.77▲ | +0.33 (+0.76%) | 43.771 | 43.41 | 262,192 |
| EMM | 39.68▼ | -0.12 (-0.30%) | 39.85 | 39.34 | 106,527 |
| EMMF | 35.95▲ | +0.08 (+0.22%) | 35.95 | 35.72 | 14,169 |
| EMN | 75.51▲ | +0.29 (+0.39%) | 75.76 | 73.535 | 1,231,156 |
| EMNT | 98.975▲ | +0.038 (+0.04%) | 98.9755 | 98.972 | 2,054 |