Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUNK | 28.265▲ | +0.0326 (+0.12%) | 28.34 | 28.12 | 21,435 |
| DUOG | 54.744▲ | +2.724 (+5.24%) | 55.00 | 53.50 | 1,700 |
| DUOL | 146.57▲ | +4.17 (+2.93%) | 147.33 | 142.96 | 837,063 |
| DUSB | 50.54▲ | +0.05 (+0.10%) | 50.55 | 50.485 | 436,117 |
| DUSG | 49.6649▲ | +0.3588 (+0.73%) | 49.79 | 49.10 | 3,550 |
| DUSL | 76.27▲ | +2.07 (+2.79%) | 76.43 | 73.335 | 13,700 |
| DUST | 40.89▲ | +1.00 (+2.51%) | 41.0867 | 39.77 | 855,055 |
| DUTY | 26.83▲ | +0.14 (+0.52%) | 26.83 | 26.71 | 600 |
| DV | 13.49 | +0.00 (+0.00%) | 13.49 | 13.48 | 2,740,662 |
| DVA | 176.35▲ | +1.43 (+0.82%) | 180.16 | 173.95 | 653,369 |
| DVAL | 15.1958▼ | -0.5036 (-3.21%) | 15.1958 | 15.125 | 1,481 |
| DVDN | 13.7892▼ | -0.0828 (-0.60%) | 13.7892 | 13.70 | 820 |
| DVGR | 25.609▲ | +0.0931 (+0.36%) | 25.61 | 25.59 | 1,868 |
| DVLU | 38.9413▲ | +0.2794 (+0.72%) | 38.9413 | 38.515 | 9,457 |
| DVN | 47.16▲ | +1.12 (+2.43%) | 47.185 | 45.78 | 7,590,908 |
| DVND | 38.05▼ | -0.11 (-0.29%) | 38.08 | 37.96 | 2,549 |
| DVOL | 35.2271▲ | +0.1515 (+0.43%) | 35.27 | 34.78 | 21,446 |
| DVQQ | 33.3631▲ | +0.0831 (+0.25%) | 33.3631 | 33.3631 | 74 |
| DVSP | 29.6016▲ | +0.0187 (+0.06%) | 29.6016 | 29.6016 | 13 |
| DVY | 152.71▲ | +0.64 (+0.42%) | 152.75 | 150.715 | 337,208 |
| DVYA | 49.54▼ | -0.30 (-0.60%) | 49.58 | 49.21 | 7,400 |
| DVYE | 33.68▼ | -0.32 (-0.94%) | 33.945 | 33.5402 | 73,674 |
| DWAS | 108.20▼ | -0.22 (-0.20%) | 108.69 | 107.68 | 11,500 |
| DWAW | 49.875▲ | +0.015 (+0.03%) | 49.875 | 49.85 | 126 |
| DWM | 72.83▼ | -0.81 (-1.10%) | 73.24 | 72.55 | 16,400 |
| DWMF | 32.84▼ | -0.35 (-1.05%) | 32.88 | 32.84 | 200 |
| DWUS | 59.0928▲ | +0.073 (+0.12%) | 59.0928 | 59.04 | 359 |
| DWX | 45.45▼ | -0.29 (-0.63%) | 45.62 | 45.30 | 15,600 |
| DX | 11.08▼ | -0.06 (-0.54%) | 11.165 | 10.88 | 9,054,440 |
| DXC | 11.64▲ | +0.81 (+7.48%) | 11.96 | 11.25 | 4,068,763 |
| DXCM | 86.23▼ | -0.06 (-0.07%) | 87.70 | 85.805 | 3,034,749 |
| DXD | 18.15▲ | +0.02 (+0.11%) | 18.4199 | 17.98 | 4,057,850 |
| DXIV | 71.266▼ | -0.744 (-1.03%) | 71.519 | 71.005 | 9,900 |
| DXJ | 179.73▼ | -0.82 (-0.45%) | 180.845 | 178.425 | 215,942 |
| DXPE | 182.31▲ | +1.10 (+0.61%) | 186.76 | 179.81 | 139,923 |
| DXR | 10.98▼ | -0.27 (-2.40%) | 11.35 | 10.545 | 16,091 |
| DXUV | 67.41▲ | +0.30 (+0.45%) | 67.4265 | 66.7997 | 37,005 |
| DXYZ | 31.24▲ | +0.39 (+1.26%) | 31.74 | 30.20 | 812,946 |
| DY | 269.96▲ | +0.88 (+0.33%) | 272.99 | 263.3601 | 594,180 |
| DYFI | 22.20▲ | +0.0096 (+0.04%) | 22.21 | 22.16 | 50,741 |
| DYLD | 22.00▲ | +0.02 (+0.09%) | 22.03 | 21.95 | 6,100 |
| DYLG | 27.63▼ | -0.014 (-0.05%) | 27.63 | 27.47 | 3,400 |
| DYN | 15.82▼ | -0.29 (-1.80%) | 16.28 | 15.52 | 3,699,425 |
| DYNB | 37.7341▲ | +0.0675 (+0.18%) | 37.7341 | 37.625 | 781 |
| DYNC | 10.91▲ | +0.01 (+0.09%) | 10.95 | 10.89 | 43,613 |
| DYNF | 69.49▲ | +0.23 (+0.33%) | 69.625 | 68.96 | 2,447,140 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 2,546 |
| DYTA | 31.74▲ | +0.113 (+0.36%) | 31.74 | 31.56 | 18,600 |
| E | 54.39▲ | +0.09 (+0.17%) | 54.39 | 53.65 | 483,214 |
| EAFG | 24.9033▲ | +0.0154 (+0.06%) | 24.9033 | 24.8811 | 206 |
| EAGG | 45.20▼ | -0.05 (-0.11%) | 45.26 | 44.93 | 757,732 |
| EAGL | 33.85▼ | -0.18 (-0.53%) | 34.21 | 33.68 | 1,540,982 |
| EAPR | 33.8395▲ | +0.0356 (+0.11%) | 33.8395 | 33.67 | 3,364 |
| EART | 27.532▼ | -0.408 (-1.46%) | 27.555 | 27.23 | 8,100 |
| EASY | 25.7038▲ | +0.0274 (+0.11%) | 25.71 | 25.17 | 13,286 |
| EAT | 194.33▲ | +0.80 (+0.41%) | 197.88 | 192.275 | 1,081,454 |
| EBAY | 105.89▼ | -0.16 (-0.15%) | 107.6399 | 104.6384 | 3,704,142 |
| EBC | 21.08▲ | +0.15 (+0.72%) | 21.115 | 20.42 | 2,282,356 |
| EBF | 22.55▲ | +0.04 (+0.18%) | 22.60 | 22.0358 | 165,952 |
| EBI | 65.7858▲ | +0.3623 (+0.55%) | 65.84 | 65.73 | 4,018 |
| EBIT | 37.8209▲ | +0.3045 (+0.81%) | 37.8209 | 37.8209 | 65 |
| EBIZ | 27.76▼ | -0.133 (-0.48%) | 27.99 | 27.65 | 3,900 |
| EBMT | 21.28▲ | +0.22 (+1.04%) | 21.3099 | 20.81 | 19,515 |
| EBND | 20.41▼ | -0.19 (-0.92%) | 20.445 | 20.365 | 414,580 |
| EBUF | 31.72▲ | +0.02 (+0.06%) | 31.72 | 31.581 | 72,945 |
| EC | 16.27▼ | -0.21 (-1.27%) | 16.55 | 16.07 | 1,905,557 |
| ECAT | 13.67▼ | -0.19 (-1.37%) | 13.90 | 13.5269 | 1,059,661 |
| ECBK | 20.36▲ | +0.07 (+0.34%) | 20.54 | 19.84 | 8,120 |
| ECF | 11.74▲ | +0.02 (+0.17%) | 11.77 | 11.67 | 81,441 |
| ECG | 119.63▲ | +2.11 (+1.80%) | 120.08 | 116.01 | 210,372 |
| ECHO | 88.25▼ | -1.16 (-1.30%) | 90.07 | 87.98 | 3,950,800 |
| ECL | 271.26▼ | -3.32 (-1.21%) | 273.60 | 267.46 | 1,683,024 |
| ECML | 39.6148▲ | +0.3508 (+0.89%) | 39.6148 | 39.19 | 4,255 |
| ECNS | 27.63▼ | -0.10 (-0.36%) | 27.93 | 27.50 | 8,200 |
| ECO | 85.74▲ | +4.86 (+6.01%) | 85.84 | 80.3563 | 729,074 |
| ECON | 35.48▲ | +0.10 (+0.28%) | 35.51 | 35.25 | 6,400 |
| ECOR | 10.315▼ | -0.505 (-4.67%) | 11.0795 | 10.00 | 97,538 |
| ECOW | 25.988▼ | -0.22 (-0.84%) | 26.08 | 25.935 | 29,300 |
| ECPG | 94.30▼ | -0.14 (-0.15%) | 94.95 | 92.83 | 205,393 |
| ED | 103.50▲ | +1.29 (+1.26%) | 104.06 | 102.08 | 3,398,689 |
| EDC | 76.63▼ | -0.01 (-0.01%) | 77.20 | 74.46 | 153,226 |
| EDGF | 24.32▲ | +0.01 (+0.04%) | 24.33 | 24.265 | 62,062 |
| EDGH | 33.69▲ | +0.035 (+0.10%) | 33.69 | 33.58 | 46,700 |
| EDGI | 31.16▼ | -0.20 (-0.64%) | 31.36 | 31.11 | 14,600 |
| EDGQ | 28.0699▲ | +0.0799 (+0.29%) | 28.115 | 27.78 | 14,276 |
| EDGU | 31.51▲ | +0.0498 (+0.16%) | 31.5201 | 31.34 | 12,059 |
| EDGX | 26.6728▼ | -0.037 (-0.14%) | 26.72 | 26.57 | 4,856 |
| EDIV | 39.83▼ | -0.33 (-0.82%) | 39.9999 | 39.68 | 118,630 |
| EDN | 20.05▼ | -0.82 (-3.93%) | 20.845 | 20.03 | 88,517 |
| EDOG | 23.62▼ | -0.03 (-0.13%) | 23.63 | 23.53 | 3,700 |
| EDOW | 44.323▲ | +0.043 (+0.10%) | 44.46 | 44.12 | 18,900 |
| EDRY | 55.73▲ | +4.20 (+8.15%) | 57.29 | 50.9311 | 130,163 |
| EDU | 55.63▲ | +0.14 (+0.25%) | 55.795 | 55.26 | 578,493 |
| EDV | 54.85▼ | -0.60 (-1.08%) | 55.23 | 53.855 | 2,580,631 |
| EDZ | 14.49 | +0.00 (+0.00%) | 14.8466 | 14.37 | 495,563 |
| EE | 32.11▼ | -0.02 (-0.06%) | 32.42 | 31.62 | 395,557 |
| EEA | 10.30▼ | -0.13 (-1.25%) | 10.68 | 10.30 | 28,548 |
| EEE | 23.1102▲ | +0.0318 (+0.14%) | 23.1102 | 23.08 | 1,145 |
| EEFT | 63.64▲ | +0.77 (+1.22%) | 65.05 | 62.25 | 566,044 |
| EELV | 27.70▼ | -0.26 (-0.93%) | 27.89 | 27.59 | 129,511 |