| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.28▲ | 29.25▲ | 29.25▲ | 29.07▲ | 28.17▲ |
| MA10 | 29.09▲ | 29.03▲ | 29.03▲ | 28.69▲ | 28.46▲ |
| MA20 | 28.87▲ | 28.87▲ | 28.83▲ | 28.21▲ | 28.65▲ |
| MA50 | 28.55▲ | 28.23▲ | 28.18▲ | 28.58▲ | 27.49▲ |
| MA100 | 28.31▲ | 28.41▲ | 28.50▲ | 28.62▲ | N/A |
| MA200 | 28.57▲ | 28.68▲ | 28.63▲ | 27.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.035▲ | 0.044▲ | 0.193▲ | -0.093▼ |
| RSI | 85.498▲ | 80.601▲ | 78.883▲ | 66.246▲ | 60.925▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 95.297▲ | 34.476 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -3.493▲ |
| CCI | 88.979 | 103.046▲ | 103.954▲ | 109.249▲ | 65.138 |
|
Thursday, April 02, 2026 04:00 PM
Wall Street's mixed close sees the Dow Jones slip while the S&P 500 and Nasdaq gain amid rising oil prices and geopolitical unrest in Iran. Investors react to fluctuating markets as Good Friday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 29.32 | 29.32 | 29.32 | 29.32 | 16,495 |
| 15/04/26 | 29.2098 | 29.31 | 29.2067 | 29.28 | 16,495 |
| 14/04/26 | 29.08 | 29.17 | 29.0701 | 29.17 | 13,249 |
| 13/04/26 | 28.60 | 28.9504 | 28.58 | 28.9504 | 20,120 |
| 10/04/26 | 28.72 | 28.755 | 28.63 | 28.6477 | 28,329 |
| 09/04/26 | 28.63 | 28.95 | 28.59 | 28.77 | 1,600,206 |
| 08/04/26 | 28.61 | 28.6278 | 28.505 | 28.6278 | 7,769 |
| 07/04/26 | 27.91 | 28.0778 | 27.89 | 28.0778 | 11,686 |
| 06/04/26 | 28.01 | 28.0656 | 27.98 | 28.0656 | 7,211 |
| 02/04/26 | 27.89 | 27.9422 | 27.815 | 27.9422 | 7,818 |
|
|
||||
|
|
||||
|
|