| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.54▼ | 30.54▼ | 30.54▼ | 30.43▲ | 29.85▲ |
| MA10 | 30.33▲ | 30.33▲ | 30.33▲ | 30.18▲ | 28.85▲ |
| MA20 | 30.09▲ | 30.07▲ | 30.06▲ | 29.85▲ | 28.93▲ |
| MA50 | 29.54▲ | 29.33▲ | 29.12▲ | 28.88▲ | 27.84▲ |
| MA100 | 28.81▲ | 28.67▲ | 28.70▲ | 28.90▲ | N/A |
| MA200 | 28.72▲ | 28.83▲ | 28.80▲ | 28.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.013▲ | 0.008▲ | 0.062▲ | 0.160▲ |
| RSI | 72.266▲ | 73.991▲ | 74.608▲ | 73.607▲ | 70.554▲ |
| STOCH | 93.074▲ | 93.074▲ | 93.074▲ | 86.700▲ | 82.660▲ |
| WILL %R | -19.780▲ | -19.780▲ | -19.780▲ | 0.000▲ | 0.000▲ |
| CCI | 64.612 | 64.576 | 64.594 | 170.458▲ | 158.365▲ |
| ▲ RSI | $EDGU RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $EDGU Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $EDGU Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $EDGU Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $EDGU Price Breaks 10 Days High | Set Alert |
| CDL | $EDGU Marubozu Candlestick Pattern Detected | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 30.69 | 30.8367 | 30.69 | 30.8367 | 20,449 |
| 07/05/26 | 30.59 | 30.65 | 30.42 | 30.438 | 32,516 |
| 06/05/26 | 30.50 | 30.63 | 30.44 | 30.63 | 49,482 |
| 05/05/26 | 30.06 | 30.33 | 30.06 | 30.27 | 558,252 |
| 04/05/26 | 30.14 | 30.16 | 29.95 | 29.99 | 26,119 |
| 01/05/26 | 30.17 | 30.24 | 30.14 | 30.14 | 60,107 |
| 30/04/26 | 29.77 | 30.0801 | 29.76 | 30.08 | 14,598 |
| 29/04/26 | 29.77 | 29.78 | 29.6607 | 29.76 | 15,162 |
| 28/04/26 | 29.79 | 29.79 | 29.6585 | 29.76 | 24,418 |
| 27/04/26 | 29.78 | 29.91 | 29.78 | 29.89 | 13,170 |
|
|
||||
|
|
||||
|
|