| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.86▼ | 31.87▼ | 31.89▼ | 31.79▲ | 31.87▼ |
| MA10 | 31.92▼ | 31.87▼ | 31.83▼ | 31.67▲ | 31.83▼ |
| MA20 | 31.79▲ | 31.68▲ | 31.68▲ | 31.82▼ | 31.62▲ |
| MA50 | 31.66▲ | 31.66▲ | 31.71▲ | 31.76▲ | 29.88▲ |
| MA100 | 31.72▲ | 31.82▼ | 31.91▼ | 31.54▲ | 27.75▲ |
| MA200 | 31.81▼ | 31.70▲ | 31.64▲ | 30.17▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.021▲ | 0.032▲ | 0.008▲ | -0.111▼ |
| RSI | 53.051▲ | 54.997▲ | 54.233▲ | 50.129▲ | 58.240▲ |
| STOCH | 19.465▼ | 66.492 | 80.944▲ | 62.594 | 65.143 |
| WILL %R | -43.182 | -36.538 | -36.538 | -34.343 | -38.824 |
| CCI | -73.927 | 12.789 | 19.195 | 29.674 | 32.046 |
|
Sunday, August 16, 2026 01:58 AM
Nasdaq EDGe is our flagship event, bringing together senior asset managers, asset owners, and consultants for a high-impact experience live in NYC. This annual forum sets the pace for the future of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 31.92 | 31.92 | 31.81 | 31.81 | 3,193 |
| 22/09/26 | 31.98 | 32.0199 | 31.95 | 31.96 | 18,563 |
| 21/09/26 | 31.75 | 32.03 | 31.75 | 32.03 | 73,636 |
| 18/09/26 | 31.48 | 31.56 | 31.4723 | 31.56 | 23,353 |
| 17/09/26 | 31.58 | 31.61 | 31.53 | 31.59 | 53,712 |
| 16/09/26 | 31.57 | 31.66 | 31.16 | 31.35 | 48,263 |
| 15/09/26 | 31.56 | 31.56 | 31.44 | 31.4408 | 20,768 |
| 14/09/26 | 31.52 | 31.74 | 31.51 | 31.61 | 51,492 |
| 11/09/26 | 31.83 | 31.85 | 31.75 | 31.79 | 2,051,850 |
| 10/09/26 | 31.55 | 31.65 | 31.52 | 31.54 | 30,543 |
|
|
||||
|
|
||||
|
|