| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.40▼ | 28.62▼ | 28.62▼ | 28.38▼ | 28.65▼ |
| MA10 | 28.75▼ | 28.77▼ | 28.77▼ | 28.60▼ | 28.75▼ |
| MA20 | 28.80▼ | 28.69▼ | 28.97▼ | 28.79▼ | 27.75▲ |
| MA50 | 29.21▼ | 27.68▲ | N/A | 28.88▼ | 27.18▲ |
| MA100 | N/A | N/A | N/A | 27.64▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.42▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.113▼ | -0.216▼ | -0.343▼ | -0.084▼ | -0.047▼ |
| RSI | 34.994▼ | 42.982▼ | 48.068▼ | 44.470▼ | 53.834▲ |
| STOCH | 18.765▼ | 35.432 | 35.432 | 19.839▼ | 40.810 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.919▼ | -57.146 |
| CCI | -160.564▼ | -226.053▼ | -165.130▼ | -78.542 | -42.036 |
| CDL | $DVSP Harami Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 02:00 AM
Launched on July 23, 2025, the 11 Defined Volatility℠ Sector ETFs expanded the firm's Defined Volatility℠ ETF lineup beyond broad market exposure, joining the flagship WEBs Defined Volatility℠ SPY ETF ...
|
|
Friday, July 24, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 09, 2026 05:00 PM
Short interest in WEBs SPY Defined Volatility ETF (NASDAQ:DVSP) increased during the last reporting period, rising from 82.00 to 828.00. This put -% of the company's publicly available shares short.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 28.44 | 28.44 | 28.3659 | 28.3659 | 312 |
| 27/07/26 | 28.65 | 28.65 | 28.2344 | 28.2344 | 422 |
| 24/07/26 | 28.41 | 28.41 | 28.2226 | 28.2226 | 1,056 |
| 23/07/26 | 28.38 | 28.38 | 28.2185 | 28.2185 | 2,812 |
| 22/07/26 | 28.8457 | 28.8457 | 28.8457 | 28.8457 | 46 |
| 21/07/26 | 28.8661 | 28.8661 | 28.8661 | 28.8661 | 8 |
| 20/07/26 | 28.4597 | 28.4597 | 28.4597 | 28.4597 | 63 |
| 17/07/26 | 28.58 | 28.5875 | 28.58 | 28.5875 | 1,406 |
| 16/07/26 | 29.0053 | 29.0053 | 29.0053 | 29.0053 | 101 |
| 15/07/26 | 29.25 | 29.25 | 29.2331 | 29.2331 | 768 |
|
|
||||
|
|
||||
|
|