WEBs Defined Volatility SPY ETF (DVSP) Stock Price

27.0297 ▼ -0.1703 (-0.63%)
Open: 27.0297 Vol: 3 Day's range: 27.0297 - 27.0297 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.36▼ 26.60▼ 26.60▼ 27.06▼ 26.37▲
MA10 26.89▼ 26.70▼ 26.70▼ 26.89▲ 25.91▲
MA20 24.65▲ 24.57▲ 24.57▲ 26.17▲ 26.68▲
MA50 N/A     N/A     N/A     26.12▲ 25.74▲
MA100 N/A     N/A     N/A     26.77▲ N/A    
MA200 N/A     N/A     N/A     26.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.136▲ -0.020▼
RSI 46.631▼ 47.829▼ 47.829▼ 61.678▲ 54.854▲
STOCH 46.809     72.644     72.644     89.550▲ 58.691    
WILL %R -48.491     -36.197     -36.197     -12.267▲ -22.437▲
CCI -57.098     -10.317     -10.317     65.116     54.077    
Latest Filters Detected On DVSP
▲ MA $DVSP MA(20) Crossed Above MA(50) Set Alert
CDL $DVSP Doji Candlestick Pattern Detected Set Alert
WEBs Defined Volatility SPY ETF News
DVSP historical stock data
date open high low close volume
28/04/26 27.0297 27.0297 27.0297 27.0297 3
27/04/26 27.20 27.20 27.20 27.20 1
24/04/26 27.1449 27.1449 27.1449 27.1449 1
23/04/26 26.9213 26.9213 26.9213 26.9213 1
22/04/26 27.0239 27.0239 27.0239 27.0239 1
21/04/26 26.7137 26.7137 26.7137 26.7137 5
20/04/26 26.9082 26.9082 26.9082 26.9082 47
17/04/26 26.9837 26.9837 26.9837 26.9837 38
16/04/26 26.6407 26.6407 26.6407 26.6407 697
15/04/26 26.235 26.61 26.235 26.36 697
Quote Details
52wk Low:20.931
52wk High:28.08
Vol:3
Avg Vol(3m):20.1K
1Y Chng:+25.85%
1M Chng:+4.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00