| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.42▼ | 29.55▼ | 29.50▼ | 29.53▲ | 29.98▼ |
| MA10 | 29.53▼ | 29.72▼ | 29.72▼ | 29.68▼ | 29.51▲ |
| MA20 | 29.67▼ | 29.81▼ | 29.89▼ | 29.87▼ | 29.12▲ |
| MA50 | 29.86▼ | 29.56▼ | 29.55▼ | 29.40▲ | 27.70▲ |
| MA100 | 29.54▼ | N/A | N/A | 28.94▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.071▼ | -0.108▼ | -0.159▼ | -0.107▼ | 0.022▲ |
| RSI | 32.957▼ | 36.835▼ | 40.742▼ | 48.534▼ | 56.602▲ |
| STOCH | 43.162 | 23.904 | 19.926▼ | 37.400 | 83.694▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -62.475 | -34.047 |
| CCI | -201.766▼ | -257.501▼ | -254.561▼ | -55.325 | 22.453 |
|
Wednesday, September 02, 2026 09:16 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, July 27, 2026 06:02 AM
PARK CITY, Utah, July 27, 2026 (GLOBE NEWSWIRE) -- One year ago, WEBs Investments launched its Defined Volatility℠ Sector ETF suite into a market environment that would quickly test its core premise.
|
|
Monday, July 27, 2026 02:17 AM
(MENAFN- GlobeNewsWire - Nasdaq) The 11-fund suite delivered systematic volatility management across S&P 500 sectors during turbulent market conditions PARK CITY, Utah, July 27, 2026 (GLOBE NEWSWIRE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 29.52 | 29.5469 | 29.52 | 29.5469 | 1,608 |
| 10/09/26 | 29.14 | 29.14 | 29.0465 | 29.0465 | 232 |
| 09/09/26 | 29.3897 | 29.3897 | 29.3897 | 29.3897 | 17 |
| 08/09/26 | 29.6523 | 29.6523 | 29.6523 | 29.6523 | 16 |
| 04/09/26 | 30.12 | 30.1901 | 30.0319 | 30.0319 | 1,008 |
| 03/09/26 | 29.92 | 30.254 | 29.88 | 30.254 | 403 |
| 02/09/26 | 29.6581 | 29.6581 | 29.6581 | 29.6581 | 4 |
| 01/09/26 | 29.45 | 29.46 | 29.37 | 29.3716 | 1,911 |
| 31/08/26 | 29.795 | 29.852 | 29.795 | 29.852 | 1,534 |
| 28/08/26 | 30.37 | 30.38 | 29.99 | 30.0229 | 1,416 |
|
|
||||
|
|
||||
|
|