| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.95▲ | 26.95▲ | 26.95▲ | 26.92▲ | 26.84▲ |
| MA10 | 26.78▲ | 26.78▲ | 26.78▲ | 26.63▲ | 26.61▲ |
| MA20 | 26.55▲ | 26.59▲ | 26.63▲ | 26.70▲ | 26.84▲ |
| MA50 | 26.68▲ | 26.75▲ | 26.77▲ | 26.54▲ | N/A |
| MA100 | 26.66▲ | 26.56▲ | 26.50▲ | 26.84▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.091▲ | 0.098▲ | 0.095▲ | 0.057▲ | -0.059▼ |
| RSI | 62.119▲ | 61.636▲ | 61.522▲ | 61.931▲ | 57.716▲ |
| STOCH | 65.110 | 68.929 | 68.929 | 69.670 | 57.278 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.325▲ | -3.742▲ |
| CCI | 134.903▲ | 148.107▲ | 148.107▲ | 138.255▲ | 172.725▲ |
|
Wednesday, November 12, 2025 10:09 AM
The EASY ETF is currently trading at $0.00, which represents a -0.68% change. Over the past 52 weeks, the ETF has traded as high as $26.26 and as low as $25.07. The expense ratio of EASY is 0.85%.
|
|
Wednesday, September 18, 2024 06:00 PM
For nearly two decades, companies on the New York Stock Exchange (NYSE) have transferred their listings to Nasdaq. This year, Nasdaq is celebrating a major milestone, 500 listings have made the switch ...
|
|
Friday, February 09, 2024 12:56 PM
The Nasdaq Composite has likely made a few millionaires in recent years. While the index was down 33% in 2022, it's grown between 21% and 43% in every other year since 2019. Investing in a Nasdaq ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 27.09 | 27.3894 | 27.09 | 27.3894 | 10,082 |
| 01/07/26 | 26.665 | 26.8301 | 26.665 | 26.8071 | 6,470 |
| 30/06/26 | 26.66 | 26.76 | 26.629 | 26.629 | 4,510 |
| 29/06/26 | 26.81 | 26.81 | 26.7492 | 26.8015 | 1,304 |
| 26/06/26 | 26.89 | 26.9697 | 26.89 | 26.9697 | 10,464 |
| 25/06/26 | 26.48 | 26.50 | 26.461 | 26.461 | 13,908 |
| 24/06/26 | 26.665 | 26.67 | 26.5758 | 26.5758 | 5,322 |
| 23/06/26 | 26.33 | 26.465 | 26.33 | 26.465 | 5,577 |
| 22/06/26 | 26.57 | 26.57 | 26.0489 | 26.0489 | 11,087 |
| 18/06/26 | 26.435 | 26.435 | 26.13 | 26.1528 | 2,075 |
|
|
||||
|
|
||||
|
|