Liberty One Defensive Dividend Growth ETF (EASY) Stock Price

25.7629 ▲ +0.0591 (+0.23%)
Open: 25.70 Vol: 2.46K Day's range: 25.6572 - 25.7629 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EASY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.09▼ 26.09▼ 26.21▼ 25.81▼ 26.41▼
MA10 26.43▼ 26.43▼ 26.54▼ 25.97▼ 26.90▼
MA20 26.91▼ 26.91▼ 26.97▼ 26.35▼ 26.90▼
MA50 27.18▼ 27.17▼ 27.10▼ 27.00▼ N/A    
MA100 26.97▼ 27.01▼ 26.99▼ 26.85▼ N/A    
MA200 N/A     N/A     N/A     26.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.127▼ -0.128▼ -0.146▼ -0.051▼ -0.205▼
RSI 26.045▼ 26.461▼ 28.078▼ 28.025▼ 37.830▼
STOCH 2.469▼ 2.469▼ 8.719▼ 19.007▼ 19.442▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.397     -79.196▼
CCI -117.430▼ -117.430▼ -126.948▼ -94.154     -214.611▼
Latest Filters Detected On EASY
CDL $EASY Engulfing Candlestick Pattern Detected Set Alert
Liberty One Defensive Dividend Growth ETF News
EASY historical stock data
date open high low close volume
02/10/26 25.70 25.7629 25.6572 25.7629 2,461
01/10/26 25.71 25.71 25.17 25.7038 13,286
30/09/26 25.90 25.93 25.66 25.6764 22,700
29/09/26 25.81 25.9417 25.81 25.9417 13,894
28/09/26 25.98 26.0355 25.967 25.967 6,632
25/09/26 25.99 26.0447 25.99 26.0447 6,087
24/09/26 26.14 26.17 26.0209 26.0209 9,910
23/09/26 26.13 26.13 26.0725 26.0725 13,633
22/09/26 26.45 26.45 26.2134 26.2134 2,556
21/09/26 26.29 26.39 26.2757 26.2757 15,346
Quote Details
52wk Low:25.165
52wk High:28.25
Vol:2.46K
Avg Vol(3m):92.6K
1Y Chng:+0.00%
1M Chng:-6.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00