Liberty One Defensive Dividend Growth ETF (EASY) Stock Price

27.3185 ▼ -0.1802 (-0.66%)
Open: 27.47 Vol: 5.01K Day's range: 27.3185 - 27.47 Aug 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EASY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.28▲ 27.28▲ 27.28▲ 27.44▼ 27.36▼
MA10 27.47▲ 27.47▲ 27.41▲ 27.41▼ 27.18▲
MA20 27.27▲ 27.27▲ 27.21▲ 27.38▼ 26.88▲
MA50 26.81▲ 26.82▲ 26.81▲ 27.10▲ N/A    
MA100 26.87▲ 26.80▲ 26.76▲ 26.81▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.024▼ -0.008▼ -0.019▼ 0.000▼
RSI 57.340▲ 57.228▲ 57.599▲ 50.598▲ 55.760▲
STOCH 18.331▼ 18.331▼ 21.520     70.793     73.611    
WILL %R -44.340     -44.340     -44.340     -73.842     -32.039    
CCI 33.913     33.913     59.101     -10.800     70.679    
Latest Filters Detected On EASY
MA $EASY Price Crossed Below MA(26) Set Alert
MA $EASY Price Crossed Below MA(13) Set Alert
MA $EASY Price Crossed Below MA(7) Set Alert
CDL $EASY Marubozu Candlestick Pattern Detected Set Alert
Liberty One Defensive Dividend Growth ETF News
Liberty One Defensive Dividend Growth ETF (NASDAQ:EASY), Top Holdings
Thursday, December 04, 2025 01:00 PM
The EASY ETF is currently trading at $0.00, which represents a -0.68% change. Over the past 52 weeks, the ETF has traded as high as $26.26 and as low as $25.07. The expense ratio of EASY is 0.85%.
EASY historical stock data
date open high low close volume
17/08/26 27.47 27.47 27.3185 27.3185 5,011
14/08/26 27.4693 27.55 27.4693 27.4987 5,370
13/08/26 27.48 27.4801 27.4537 27.4801 997
12/08/26 27.44 27.56 27.44 27.4408 6,165
11/08/26 27.52 27.52 27.4812 27.4812 6,204
10/08/26 27.4701 27.49 27.42 27.4818 7,433
07/08/26 27.51 27.51 27.4479 27.4479 2,792
06/08/26 27.295 27.4514 27.295 27.4514 1,028
05/08/26 27.22 27.3228 27.135 27.3228 20,278
04/08/26 27.07 27.1894 27.07 27.1894 2,212
Quote Details
52wk Low:25.165
52wk High:28.25
Vol:5.01K
Avg Vol(3m):103.5K
1Y Chng:+0.00%
1M Chng:-0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00