| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.46▲ | 26.46▲ | 26.46▲ | 26.51▲ | 26.46▲ |
| MA10 | 26.54▲ | 26.54▲ | 26.54▲ | 26.36▲ | 26.55▲ |
| MA20 | 26.62▲ | 26.62▲ | 26.62▲ | 26.49▲ | 26.77▼ |
| MA50 | 27.00▼ | 26.91▼ | 26.88▼ | 26.67▼ | N/A |
| MA100 | 26.48▲ | N/A | N/A | 26.67▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.005▲ | 0.003▲ | 0.042▲ | N/A |
| RSI | 48.679▼ | 49.080▼ | 49.236▼ | 53.008▲ | 53.438▲ |
| STOCH | 44.062 | 44.062 | 44.062 | 61.827 | 22.197 |
| WILL %R | -23.750▲ | -23.750▲ | -23.750▲ | -30.427 | -71.429 |
| CCI | 30.591 | 30.591 | 30.591 | 65.330 | -43.099 |
|
Monday, May 11, 2026 04:51 PM
In a statement late last week, pure-play semiconductor foundry SkyWater Technology announced that it officially secured the approval of its shareholders for its planned $1.8-billion merger with IonQ ...
|
|
Wednesday, November 12, 2025 10:09 AM
The EASY ETF is currently trading at $0.00, which represents a -0.68% change. Over the past 52 weeks, the ETF has traded as high as $26.26 and as low as $25.07. The expense ratio of EASY is 0.85%.
|
|
Friday, October 03, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 26.65 | 26.65 | 26.65 | 26.65 | 108 |
| 19/05/26 | 26.8322 | 26.85 | 26.6643 | 26.6643 | 14,285 |
| 18/05/26 | 26.39 | 26.6063 | 26.39 | 26.6063 | 6,349 |
| 15/05/26 | 26.43 | 26.43 | 26.2304 | 26.2304 | 4,343 |
| 14/05/26 | 26.375 | 26.3869 | 26.375 | 26.3869 | 822 |
| 13/05/26 | 26.20 | 26.3147 | 26.20 | 26.3147 | 17,394 |
| 12/05/26 | 26.315 | 26.315 | 26.28 | 26.2944 | 2,769 |
| 11/05/26 | 26.02 | 26.0727 | 26.01 | 26.0727 | 7,600 |
| 08/05/26 | 26.1701 | 26.24 | 26.0513 | 26.0513 | 3,077 |
| 07/05/26 | 26.30 | 26.38 | 26.30 | 26.3322 | 14,920 |
|
|
||||
|
|
||||
|
|