DYNB Stock Real Time Quote - Hartford Dynamic Bond ETF Stock Price with Chart

Hartford Dynamic Bond ETF (DYNB) Stock Price

38.895 ▼ -0.095 (-0.24%)

Open: 38.97 Vol: 9.56K Day's range: 38.895 - 38.97 Aug 10, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	38.98▼	38.98▼	38.98▼	38.97▼	38.95▼
MA10	39.22▼	39.22▼	39.22▼	38.92▼	39.14▼
MA20	39.44▼	39.44▼	39.46▼	38.98▼	39.26▼
MA50	N/A	N/A	N/A	39.16▼	N/A
MA100	N/A	N/A	N/A	39.26▼	N/A
MA200	N/A	N/A	N/A	N/A	N/A

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	N/A	N/A	N/A	0.012▲	-0.019▼
RSI	31.380▼	31.489▼	31.243▼	43.592▼	40.359▼
STOCH	10.224▼	10.224▼	10.224▼	71.598	22.584
WILL %R	-100.000▼	-100.000▼	-100.000▼	-45.390	-78.882▼
CCI	-122.413▼	-122.441▼	-122.302▼	0.623	-112.109▼

MA	$DYNB Price Crossed Below MA(13)	Set Alert
MA	$DYNB Price Crossed Below MA(7)	Set Alert
CDL	$DYNB Marubozu Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
10/08/26	38.97	38.97	38.895	38.895	9,559
07/08/26	38.975	38.99	38.95	38.99	3,157
06/08/26	38.98	38.98	38.90	38.9251	2,835
05/08/26	39.02	39.025	39.01	39.025	1,925
04/08/26	38.975	39.01	38.975	39.0008	1,633
03/08/26	38.8498	38.85	38.845	38.845	11,872
31/07/26	38.725	38.7664	38.725	38.7664	879
30/07/26	38.825	38.825	38.825	38.825	339
29/07/26	38.97	38.97	38.9176	38.9176	1,099
28/07/26	39.035	39.0363	39.035	39.035	1,487

52wk Low:

38.725

52wk High:

40.39

Vol:

9.56K

Avg Vol(3m):

82.6K

1Y Chng:

+0.00%

1M Chng:

-1.32%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00