Hartford Dynamic Bond ETF (DYNB) Stock Price

37.9706 ▼ -0.1376 (-0.36%)
Open: 38.11 Vol: 8.82K Day's range: 37.9706 - 38.115 Sep 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DYNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.54▼ 38.54▼ 38.54▼ 38.25▼ 38.41▼
MA10 38.64▼ 38.67▼ 38.67▼ 38.28▼ 38.66▼
MA20 38.98▼ 39.03▼ 39.03▼ 38.47▼ 38.96▼
MA50 N/A     N/A     N/A     38.78▼ N/A    
MA100 N/A     N/A     N/A     39.03▼ N/A    
MA200 N/A     N/A     N/A     39.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ N/A     N/A     -0.027▼ -0.083▼
RSI 29.275▼ 27.550▼ 27.434▼ 25.145▼ 26.120▼
STOCH 6.653▼ 4.729▼ 4.729▼ 30.283     7.485▼
WILL %R -95.570▼ -97.222▼ -97.222▼ -100.000▼ -100.000▼
CCI -112.147▼ -102.385▼ -102.385▼ -194.385▼ -175.723▼
Latest Filters Detected On DYNB
▼ BREAK $DYNB Price Breaks 60 Days Low Set Alert
▼ BREAK $DYNB Price Breaks 30 Days Low Set Alert
▼ BREAK $DYNB Price Breaks 20 Days Low Set Alert
▼ BREAK $DYNB Price Breaks 10 Days Low Set Alert
CDL $DYNB Marubozu Candlestick Pattern Detected Set Alert
Hartford Dynamic Bond ETF News
Hartford Dynamic Bond ETF (DYNB)
Friday, September 18, 2026 01:00 PM
Au 20/09/2026, DYNB se négocie à un prix de 38,34, avec une clôture précédente à 38,34. L'action a fluctué dans une fourchette journalière allant de 38,32 à 38,39, tandis que sa fourchette sur 52 sema ...
Hartford Dynamic Bond ETF
Thursday, September 17, 2026 05:00 PM
The investment seeks to provide long-term total return. Under normal circumstances, the fund will invest at least 80% of its net assets (including any borrowings for investment purposes) in ...
Hartford Funds Exchange Traded Trust - Dynamic Bond ETF
Monday, April 06, 2026 10:41 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
DYNB historical stock data
date open high low close volume
24/09/26 38.11 38.115 37.9706 37.9706 8,820
23/09/26 38.315 38.315 38.1082 38.1082 1,854
22/09/26 38.46 38.46 38.415 38.415 2,466
21/09/26 38.42 38.42 38.39 38.415 2,723
18/09/26 38.39 38.39 38.3209 38.3443 4,017
17/09/26 38.39 38.4184 38.39 38.4184 4,114
16/09/26 38.34 38.385 38.275 38.275 951
15/09/26 38.25 38.2799 38.25 38.275 1,263
14/09/26 38.31 38.365 38.26 38.3001 4,450
11/09/26 38.43 38.43 38.3173 38.3173 1,722
Quote Details
52wk Low:37.971
52wk High:40.39
Vol:8.82K
Avg Vol(3m):129.3K
1Y Chng:+0.00%
1M Chng:-2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00