| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.25▲ | 38.25▲ | 38.25▲ | 38.24▲ | 38.06▲ |
| MA10 | 38.20▲ | 38.10▲ | 38.13▲ | 38.19▲ | 38.13▲ |
| MA20 | 38.25▲ | 38.39▲ | 38.44▲ | 38.07▲ | 38.59▼ |
| MA50 | N/A | N/A | N/A | 38.14▲ | 39.20▼ |
| MA100 | N/A | N/A | N/A | 38.62▼ | N/A |
| MA200 | N/A | N/A | N/A | 39.07▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.085▲ | 0.071▲ | 0.058▲ | 0.046▲ | -0.005▼ |
| RSI | 48.511▼ | 45.122▼ | 44.314▼ | 60.806▲ | 41.669▼ |
| STOCH | 97.008▲ | 72.284 | 68.367 | 74.239 | 30.630 |
| WILL %R | 0.000▲ | -19.192▲ | -21.569▲ | -26.852 | -53.401 |
| CCI | 176.703▲ | 68.014 | 50.580 | 161.170▲ | -17.839 |
|
Friday, October 30, 2026 12:59 PM
The DYNB dividend yield is 3.79. What was DYNB's last dividend per share? The last dividend per share for DYNB was 0.15, paid on 02/11/2026. What Is The Ex-Dividend Date For DYNB? The next ex-dividend ...
|
|
Friday, October 09, 2026 12:59 PM
What Is the Daily Trading Range for DYNB? The daily trading range for DYNB has fluctuated between 37.74 and 37.79. What Was the Opening Price for DYNB Today? The opening price for DYNB today was 37.79 ...
|
|
Friday, September 11, 2026 12:59 PM
Hartford Funds Exchange Traded Trust - Dynamic Bond ETF is an exchange traded fund launched and managed by Hartford Funds Management Company, LLC. The fund is co-managed by Wellington Management. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 38.32 | 38.45 | 38.29 | 38.305 | 26,077 |
| 05/11/26 | 38.35 | 38.385 | 38.35 | 38.3678 | 7,993 |
| 04/11/26 | 38.19 | 38.2644 | 38.14 | 38.2644 | 1,555 |
| 03/11/26 | 38.10 | 38.13 | 38.07 | 38.1033 | 6,599 |
| 02/11/26 | 38.20 | 38.20 | 38.1518 | 38.1518 | 20,138 |
| 30/10/26 | 38.1101 | 38.168 | 38.1101 | 38.1467 | 13,151 |
| 29/10/26 | 38.1222 | 38.1222 | 38.06 | 38.0934 | 26,190 |
| 28/10/26 | 38.1599 | 38.1599 | 38.1399 | 38.1552 | 3,915 |
| 27/10/26 | 38.1702 | 38.185 | 38.16 | 38.18 | 2,095 |
| 26/10/26 | 38.18 | 38.21 | 38.14 | 38.14 | 5,371 |
|
|
||||
|
|
||||
|
|