Hartford Dynamic Bond ETF (DYNB) Stock Price

39.525 ▲ +0.0593 (+0.15%)
Open: 39.51 Vol: 937 Day's range: 39.51 - 39.53 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DYNB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.46▼ 39.46▼ 39.46▼ 39.41▲ 39.33▲
MA10 39.45▼ 39.45▼ 39.45▼ 39.38▲ 39.36▲
MA20 39.62▼ 39.64▼ 39.64▼ 39.31▲ 39.47▲
MA50 N/A     N/A     N/A     39.37▲ N/A    
MA100 N/A     N/A     N/A     39.50▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.029▲ N/A    
RSI 38.559▼ 38.463▼ 37.918▼ 59.961▲ 50.862▲
STOCH 56.539     51.709     49.241     71.183     44.963    
WILL %R -78.571▼ -79.775▼ -79.775▼ -1.299▲ -29.032    
CCI -100.975▼ -101.432▼ -101.471▼ 139.240▲ 41.679    
Latest Filters Detected On DYNB
BREAK $DYNB Price Breaks 30 Days High Set Alert
BREAK $DYNB Price Breaks 20 Days High Set Alert
BREAK $DYNB Price Breaks 10 Days High Set Alert
Hartford Dynamic Bond ETF News
Friday, May 22, 2026 09:26 AM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
Friday, October 03, 2025 10:32 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
Friday, October 03, 2025 10:32 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
DYNB historical stock data
date open high low close volume
26/06/26 39.51 39.53 39.51 39.525 937
25/06/26 39.51 39.51 39.4657 39.4657 607
24/06/26 39.42 39.45 39.4063 39.45 2,338
23/06/26 39.31 39.34 39.2901 39.3036 3,463
22/06/26 39.30 39.30 39.275 39.2832 5,307
18/06/26 39.385 39.41 39.35 39.35 4,853
17/06/26 39.44 39.44 39.2686 39.2686 557
16/06/26 39.42 39.46 39.41 39.4376 3,106
15/06/26 39.43 39.43 39.38 39.3961 3,701
12/06/26 39.35 39.35 39.285 39.3303 3,039
Quote Details
52wk Low:38.975
52wk High:40.39
Vol:937
Avg Vol(3m):98K
1Y Chng:+0.00%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00