| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.47▼ | 28.72▲ | 28.72▲ | 29.10▼ | 28.08▲ |
| MA10 | 28.81▲ | 27.99▲ | 27.99▲ | 28.82▲ | 28.12▲ |
| MA20 | 28.02▲ | 28.24▲ | 28.24▲ | 28.24▲ | 28.28▲ |
| MA50 | N/A | N/A | N/A | 27.95▲ | 26.42▲ |
| MA100 | N/A | N/A | N/A | 28.19▲ | N/A |
| MA200 | N/A | N/A | N/A | 26.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.157▲ | N/A | N/A | 0.081▲ | -0.067▼ |
| RSI | 60.565▲ | 60.124▲ | 60.276▲ | 55.603▲ | 56.373▲ |
| STOCH | 97.299▲ | 62.024 | 62.024 | 80.998▲ | 57.102 |
| WILL %R | -15.020▲ | -13.287▲ | -13.287▲ | -24.376▲ | -20.978▲ |
| CCI | 66.518 | 73.098 | 73.098 | 40.077 | 187.727▲ |
| CDL | $DVXB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, July 27, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 26, 2026 11:00 PM
PARK CITY, Utah, July 27, 2026 (GLOBE NEWSWIRE) -- One year ago, WEBs Investments launched its Defined Volatility℠ Sector ETF suite into a market environment that would quickly test its core premise.
|
|
Monday, December 31, 2018 05:01 PM
The DVXB ETF is currently trading at $27.38, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $31.30 and as low as $20.82. The expense ratio of DVXB is 0.89%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 28.9245 | 28.9245 | 28.9245 | 28.9245 | 5 |
| 13/08/26 | 28.7441 | 28.7441 | 28.7441 | 28.7441 | 11 |
| 12/08/26 | 28.9447 | 28.9447 | 28.9447 | 28.9447 | 1 |
| 11/08/26 | 29.4858 | 29.4858 | 29.4858 | 29.4858 | 7 |
| 10/08/26 | 29.3975 | 29.3975 | 29.3975 | 29.3975 | 31 |
| 07/08/26 | 29.161 | 29.161 | 29.161 | 29.161 | 7 |
| 06/08/26 | 28.75 | 28.75 | 28.5421 | 28.5421 | 770 |
| 05/08/26 | 28.9621 | 28.9621 | 28.9621 | 28.9621 | 41 |
| 04/08/26 | 28.4675 | 28.4675 | 28.4675 | 28.4675 | 6 |
| 03/08/26 | 27.39 | 27.6206 | 27.39 | 27.6206 | 1,592 |
|
|
||||
|
|
||||
|
|