| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.80▲ | 28.80▲ | 28.80▲ | 29.00▼ | 28.80▼ |
| MA10 | 28.50▲ | 28.42▲ | 28.42▲ | 28.92▼ | 28.10▼ |
| MA20 | 28.80▲ | 27.54▲ | 27.23▲ | 29.02▼ | 28.23▼ |
| MA50 | N/A | N/A | N/A | 28.34▼ | N/A |
| MA100 | N/A | N/A | N/A | 28.16▼ | N/A |
| MA200 | N/A | N/A | N/A | 25.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.120▼ | -0.129▼ |
| RSI | 67.177▲ | 66.953▲ | 66.927▲ | 39.359▼ | 51.366▲ |
| STOCH | 74.724 | 58.639 | 58.639 | 62.944 | 69.329 |
| WILL %R | -1.826▲ | -11.523▲ | -11.523▲ | -100.000▼ | -61.348 |
| CCI | 155.463▲ | 88.682 | 88.682 | -218.565▼ | -37.853 |
| MA | $DVXB Price Crossed Below MA(50) | Set Alert |
| ▼ GAP | $DVXB Open Gap Down %5 | Set Alert |
| ▼ GAP | $DVXB Open Gap Down %3 | Set Alert |
| ▼ GAP | $DVXB Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DVXB Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DVXB Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DVXB Price Breaks 10 Days Low | Set Alert |
| CDL | $DVXB Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $DVXB Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 09, 2025 03:39 PM
The DVXB ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $25.24 and as low as $22.59. The expense ratio of DVXB is 0.89%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 27.4362 | 27.4362 | 27.4362 | 27.4362 | 0 |
| 14/05/26 | 29.19 | 29.19 | 28.9563 | 28.9563 | 101 |
| 13/05/26 | 29.61 | 29.62 | 29.4163 | 29.4163 | 652 |
| 12/05/26 | 29.06 | 29.5574 | 29.06 | 29.5574 | 133 |
| 11/05/26 | 29.47 | 29.6411 | 29.47 | 29.6411 | 501 |
| 08/05/26 | 28.97 | 28.9701 | 28.9278 | 28.9278 | 1,912 |
| 07/05/26 | 29.55 | 29.55 | 28.7294 | 28.7294 | 700 |
| 06/05/26 | 29.7523 | 29.7523 | 29.7523 | 29.7523 | 151 |
| 05/05/26 | 28.835 | 28.835 | 28.835 | 28.835 | 71 |
| 04/05/26 | 27.9028 | 27.9028 | 27.9028 | 27.9028 | 91 |
|
|
||||
|
|
||||
|
|