| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.31▲ | 24.31▲ | 24.31▲ | 24.81▲ | 24.84▼ |
| MA10 | 22.95▲ | 22.95▲ | 22.95▲ | 24.67▲ | 24.59▲ |
| MA20 | 23.08▲ | 23.03▲ | 23.10▲ | 24.72▲ | 24.07▲ |
| MA50 | N/A | N/A | N/A | 24.48▲ | N/A |
| MA100 | N/A | N/A | N/A | 24.09▲ | N/A |
| MA200 | N/A | N/A | N/A | 23.57▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.015▼ | 0.123▲ |
| RSI | 58.842▲ | 57.598▲ | 57.534▲ | 52.513▲ | 53.848▲ |
| STOCH | 77.127 | 77.127 | 77.127 | 60.255 | 79.350 |
| WILL %R | -3.727▲ | -3.727▲ | -3.727▲ | -37.050 | -12.596▲ |
| CCI | 71.467 | 72.061 | 72.061 | 19.568 | 71.943 |
|
Tuesday, April 28, 2026 05:00 PM
Short interest in WEBs Real Estate XLRE Defined Volatility ETF (NASDAQ:DVRE) increased during the last reporting period, rising from 44.00 to 100.00. This put -% of the company's publicly available ...
|
|
Thursday, August 28, 2025 05:00 PM
The DVRE ETF is currently trading at $22.69, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $25.14 and as low as $22.27. The expense ratio of DVRE is NA%. This ...
|
|
Thursday, September 11, 2014 06:29 AM
In a new round of filing with the Securities and Exchange Commission, Huber Capital Management has disclosed the acquisition of some more Cal Dive International, Inc. (NYSE:DVR) shares and a reduction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 24.8125 | 24.8125 | 24.8125 | 24.8125 | 7 |
| 01/07/26 | 24.4947 | 24.4947 | 24.4947 | 24.4947 | 68 |
| 30/06/26 | 24.3934 | 24.3934 | 24.3934 | 24.3934 | 8 |
| 29/06/26 | 25.0547 | 25.0547 | 25.0547 | 25.0547 | 13 |
| 26/06/26 | 25.306 | 25.306 | 25.306 | 25.306 | 2 |
| 25/06/26 | 24.7678 | 24.7678 | 24.7678 | 24.7678 | 7 |
| 24/06/26 | 24.73 | 24.73 | 24.73 | 24.73 | 7 |
| 23/06/26 | 24.8535 | 24.8535 | 24.8535 | 24.8535 | 7 |
| 22/06/26 | 24.3609 | 24.3609 | 24.3609 | 24.3609 | 0 |
| 18/06/26 | 23.974 | 23.974 | 23.974 | 23.974 | 1 |
|
|
||||
|
|
||||
|
|