| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.39▼ | 25.15▼ | 25.15▼ | 24.65▲ | 25.35▼ |
| MA10 | 25.12▼ | 24.73▲ | 24.73▲ | 24.89▲ | 25.08▲ |
| MA20 | 23.91▲ | 23.62▲ | 23.62▲ | 25.17▲ | 24.62▲ |
| MA50 | N/A | N/A | N/A | 24.92▲ | 23.83▲ |
| MA100 | N/A | N/A | N/A | 24.35▲ | N/A |
| MA200 | N/A | N/A | N/A | 23.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.110▲ | N/A | N/A | -0.058▼ | 0.053▲ |
| RSI | 56.384▲ | 56.876▲ | 56.841▲ | 53.070▲ | 54.502▲ |
| STOCH | 70.136 | 83.951▲ | 83.951▲ | 39.863 | 75.554 |
| WILL %R | -48.357 | -22.838▲ | -22.838▲ | -38.363 | -28.143 |
| CCI | 6.598 | 58.093 | 58.093 | 23.364 | 8.544 |
| CDL | $DVRE Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 04, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, April 29, 2026 03:00 PM
Short interest in WEBs Real Estate XLRE Defined Volatility ETF (NASDAQ:DVRE) increased during the last reporting period, rising from 44.00 to 100.00. This put -% of the company's publicly available ...
|
|
Monday, December 31, 2018 05:01 PM
The DVRE ETF is currently trading at $22.69, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $25.14 and as low as $22.27. The expense ratio of DVRE is NA%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 25.2201 | 25.2201 | 25.2201 | 25.2201 | 10 |
| 13/08/26 | 25.1241 | 25.1241 | 25.1241 | 25.1241 | 8 |
| 12/08/26 | 24.481 | 24.481 | 24.481 | 24.481 | 111 |
| 11/08/26 | 24.0419 | 24.0419 | 24.0419 | 24.0419 | 12 |
| 10/08/26 | 24.4023 | 24.4023 | 24.4023 | 24.4023 | 6 |
| 07/08/26 | 25.0265 | 25.0265 | 25.0265 | 25.0265 | 6 |
| 06/08/26 | 24.8423 | 24.8423 | 24.8423 | 24.8423 | 61 |
| 05/08/26 | 25.2546 | 25.2546 | 25.2546 | 25.2546 | 43 |
| 04/08/26 | 25.2357 | 25.2357 | 25.2357 | 25.2357 | 59 |
| 03/08/26 | 25.2443 | 25.2443 | 25.2443 | 25.2443 | 34 |
|
|
||||
|
|
||||
|
|