| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.69▲ | 23.69▲ | 23.69▲ | 24.20▼ | 24.20▼ |
| MA10 | 22.70▲ | 22.70▲ | 22.70▲ | 24.45▼ | 23.47▲ |
| MA20 | 23.00▲ | 23.02▲ | 23.06▲ | 24.35▼ | 23.64▲ |
| MA50 | N/A | N/A | N/A | 23.54▲ | N/A |
| MA100 | N/A | N/A | N/A | 23.50▲ | N/A |
| MA200 | N/A | N/A | N/A | 23.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.129▼ | 0.131▲ |
| RSI | 54.347▲ | 53.488▲ | 53.527▲ | 48.307▼ | 52.291▲ |
| STOCH | 61.082 | 61.082 | 61.082 | 34.005 | 78.219 |
| WILL %R | -26.087 | -26.087 | -26.087 | -68.303 | -31.884 |
| CCI | 37.261 | 44.222 | 44.222 | -95.164 | 14.885 |
|
Tuesday, April 28, 2026 05:00 PM
Short interest in WEBs Real Estate XLRE Defined Volatility ETF (NASDAQ:DVRE) increased during the last reporting period, rising from 44.00 to 100.00. This put -% of the company's publicly available ...
|
|
Thursday, August 28, 2025 05:00 PM
The DVRE ETF is currently trading at $22.69, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $25.14 and as low as $22.27. The expense ratio of DVRE is NA%. This ...
|
|
Tuesday, June 11, 2013 05:34 AM
Cal Dive International, Inc. (NYSE:DVR) was in 10 hedge funds’ portfolio at the end of the first quarter of 2013. DVR has seen a decrease in enthusiasm from smart money recently. There were 10 hedge ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 23.9943 | 23.9943 | 23.9943 | 23.9943 | 7 |
| 15/05/26 | 23.5263 | 23.5263 | 23.5263 | 23.5263 | 0 |
| 14/05/26 | 24.1563 | 24.1563 | 24.1563 | 24.1563 | 2 |
| 13/05/26 | 24.4586 | 24.4586 | 24.4586 | 24.4586 | 50 |
| 12/05/26 | 24.84 | 24.84 | 24.84 | 24.84 | 50 |
| 11/05/26 | 24.8067 | 24.8067 | 24.8067 | 24.8067 | 50 |
| 08/05/26 | 24.6652 | 24.6652 | 24.6652 | 24.6652 | 50 |
| 07/05/26 | 24.6488 | 24.6488 | 24.6488 | 24.6488 | 52 |
| 06/05/26 | 25.0028 | 25.0028 | 25.0028 | 25.0028 | 2 |
| 05/05/26 | 24.4479 | 24.4479 | 24.4479 | 24.4479 | 1 |
|
|
||||
|
|
||||
|
|