| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.48▼ | 23.48▼ | 23.48▼ | 23.01▲ | 23.44▼ |
| MA10 | 23.66▼ | 23.34▼ | 23.34▼ | 23.23▼ | 22.51▲ |
| MA20 | 23.08▲ | 23.03▲ | 23.08▲ | 23.51▼ | 23.62▼ |
| MA50 | 23.79▼ | 24.25▼ | N/A | 22.67▲ | N/A |
| MA100 | N/A | N/A | N/A | 23.91▼ | N/A |
| MA200 | N/A | N/A | N/A | 24.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.092▲ | 0.135▲ | 0.165▲ | -0.119▼ | 0.059▲ |
| RSI | 47.010▼ | 47.022▼ | 46.907▼ | 47.192▼ | 47.393▼ |
| STOCH | 58.540 | 71.579 | 71.579 | 11.148▼ | 74.874 |
| WILL %R | -26.446 | -26.446 | -26.446 | -78.801▼ | -46.318 |
| CCI | 1.195 | 0.624 | 0.624 | -88.117 | 17.463 |
| CDL | $DVXF Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 09, 2025 05:15 PM
The DVXF ETF is currently trading at $25.58, which represents a 7.98% change. Over the past 52 weeks, the ETF has traded as high as $25.72 and as low as $23.69. The expense ratio of DVXF is 0.89%.
|
|
Thursday, July 24, 2025 08:48 AM
Explore WEBs Defined Volatility XLF ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for DVXF.
|
|
Monday, June 25, 2001 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 23.0182 | 23.0182 | 23.0182 | 23.0182 | 54 |
| 13/05/26 | 22.7851 | 22.7851 | 22.7851 | 22.7851 | 2 |
| 12/05/26 | 23.3057 | 23.3057 | 23.3057 | 23.3057 | 2 |
| 11/05/26 | 22.9308 | 22.9308 | 22.9308 | 22.9308 | 2 |
| 08/05/26 | 23.0242 | 23.0242 | 23.0242 | 23.0242 | 103 |
| 07/05/26 | 23.63 | 23.63 | 23.2907 | 23.2907 | 1,337 |
| 06/05/26 | 23.5616 | 23.5616 | 23.5616 | 23.5616 | 69 |
| 05/05/26 | 23.3314 | 23.3314 | 23.3314 | 23.3314 | 69 |
| 04/05/26 | 23.3292 | 23.3292 | 23.3292 | 23.3292 | 12 |
| 01/05/26 | 23.7001 | 23.7001 | 23.7001 | 23.7001 | 12 |
|
|
||||
|
|
||||
|
|