| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.79▼ | 28.89▼ | 28.88▼ | 28.74▲ | 28.08▲ |
| MA10 | 28.99▼ | 28.64▲ | 28.23▲ | 28.62▲ | 26.90▲ |
| MA20 | 28.49▲ | 27.94▲ | 27.73▲ | 28.10▲ | 25.07▲ |
| MA50 | 27.31▲ | 26.36▲ | 25.63▲ | 26.44▲ | 24.81▲ |
| MA100 | 25.92▲ | 24.86▲ | N/A | 24.71▲ | N/A |
| MA200 | 24.99▲ | N/A | N/A | 24.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.015▼ | 0.059▲ | -0.036▼ | 0.535▲ |
| RSI | 60.774▲ | 65.742▲ | 68.994▲ | 64.802▲ | 71.810▲ |
| STOCH | 48.365 | 77.151 | 90.021▲ | 78.712 | 92.021▲ |
| WILL %R | -44.526 | -25.523 | -23.828▲ | -11.740▲ | -2.896▲ |
| CCI | -25.503 | 43.497 | 66.541 | 70.289 | 108.192▲ |
|
Monday, July 27, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 26, 2026 11:00 PM
PARK CITY, Utah, July 27, 2026 (GLOBE NEWSWIRE) -- One year ago, WEBs Investments launched its Defined Volatility℠ Sector ETF suite into a market environment that would quickly test its core premise.
|
|
Saturday, August 09, 2025 05:15 PM
The DVXF ETF is currently trading at $25.58, which represents a 7.98% change. Over the past 52 weeks, the ETF has traded as high as $25.72 and as low as $23.69. The expense ratio of DVXF is 0.89%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 28.8552 | 28.8552 | 28.8552 | 28.8552 | 8 |
| 11/08/26 | 28.7372 | 28.7372 | 28.7372 | 28.7372 | 57 |
| 10/08/26 | 28.7414 | 28.7414 | 28.7414 | 28.7414 | 25 |
| 07/08/26 | 28.5865 | 28.5865 | 28.5865 | 28.5865 | 186 |
| 06/08/26 | 28.85 | 28.85 | 28.7961 | 28.7961 | 619 |
| 05/08/26 | 29.00 | 29.0424 | 29.00 | 29.0424 | 915 |
| 04/08/26 | 29.0099 | 29.0099 | 28.9228 | 28.9228 | 866 |
| 03/08/26 | 28.52 | 28.53 | 28.406 | 28.406 | 927 |
| 31/07/26 | 28.0297 | 28.0297 | 28.0297 | 28.0297 | 7 |
| 30/07/26 | 28.0725 | 28.0725 | 28.0725 | 28.0725 | 6 |
|
|
||||
|
|
||||
|
|