| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.73▼ | 22.73▼ | 22.73▼ | 21.61▼ | 22.45▼ |
| MA10 | 22.72▼ | 22.72▼ | 22.81▼ | 22.16▼ | 23.64▼ |
| MA20 | 23.28▼ | 23.31▼ | 23.46▼ | 22.75▼ | 24.62▼ |
| MA50 | 24.36▼ | N/A | N/A | 24.36▼ | N/A |
| MA100 | N/A | N/A | N/A | 24.71▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.077▼ | -0.032▼ | -0.090▼ | -0.588▼ |
| RSI | 28.392▼ | 31.161▼ | 33.500▼ | 33.730▼ | 37.802▼ |
| STOCH | 43.558 | 43.558 | 42.687 | 3.052▼ | 5.570▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.222▼ | -95.321▼ |
| CCI | -160.621▼ | -160.583▼ | -150.538▼ | -92.801 | -128.900▼ |
|
Monday, February 23, 2026 04:00 PM
Access detailed historical stock prices, including daily closing prices, for DVXF. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Monday, February 23, 2026 04:00 PM
Access detailed historical stock prices, including daily closing prices, for DVXF. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/03/26 | 21.58 | 21.58 | 21.58 | 21.58 | 0 |
| 13/03/26 | 21.29 | 21.29 | 21.29 | 21.29 | 100 |
| 12/03/26 | 21.2718 | 21.2718 | 21.2718 | 21.2718 | 22 |
| 11/03/26 | 21.824 | 21.824 | 21.824 | 21.824 | 100 |
| 10/03/26 | 22.10 | 22.10 | 22.10 | 22.10 | 100 |
| 09/03/26 | 22.2737 | 22.2737 | 22.2737 | 22.2737 | 13 |
| 06/03/26 | 22.4517 | 22.4517 | 22.4517 | 22.4517 | 9 |
| 05/03/26 | 22.862 | 22.862 | 22.862 | 22.862 | 100 |
| 04/03/26 | 23.054 | 23.054 | 23.054 | 23.054 | 39 |
| 03/03/26 | 22.862 | 22.862 | 22.862 | 22.862 | 70 |
|
|
||||
|
|
||||
|
|