WEBs Defined Volatility XLF ETF (DVXF) Stock Price

25.1146 ▲ +0.20 (+0.80%)
Open: 25.1146 Vol: 5 Day's range: 25.1146 - 25.1146 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DVXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.35▼ 25.36▼ 25.34▼ 25.16▼ 24.36▲
MA10 25.35▼ 25.32▼ 25.22▲ 25.12▼ 23.83▲
MA20 25.29▲ 25.13▲ 24.65▲ 24.30▲ 23.15▲
MA50 24.81▲ 24.15▲ 23.70▲ 23.78▲ N/A    
MA100 24.07▲ N/A     N/A     23.29▲ N/A    
MA200 N/A     N/A     N/A     24.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.033▼ -0.040▼ 0.054▲ 0.053▲ 0.318▲
RSI 63.050▲ 68.144▲ 69.500▲ 60.199▲ 57.531▲
STOCH 58.366     79.647     88.253▲ 61.301     82.767▲
WILL %R -37.500     -34.615     -5.056▲ -22.874▲ -9.213▲
CCI -4.189     19.707     56.212     44.963     146.136▲
Latest Filters Detected On DVXF
CDL $DVXF Doji Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLF ETF News
DVXF historical stock data
date open high low close volume
26/06/26 25.1146 25.1146 25.1146 25.1146 5
25/06/26 24.9146 24.9146 24.9146 24.9146 248
24/06/26 25.25 25.25 25.1839 25.1839 248
23/06/26 25.3766 25.3766 25.3766 25.3766 68
22/06/26 25.19 25.19 25.1872 25.1872 175
18/06/26 24.9256 24.9256 24.9256 24.9256 3
17/06/26 25.3498 25.3498 25.3498 25.3498 2,026
16/06/26 25.31 25.5904 25.31 25.5904 2,026
15/06/26 25.18 25.18 24.8537 24.8537 552
12/06/26 24.6916 24.6916 24.6916 24.6916 189
Quote Details
52wk Low:20.426
52wk High:27.858
Vol:5
Avg Vol(3m):8.8K
1Y Chng:+0.00%
1M Chng:+9.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00