| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.27▼ | 70.27▼ | 70.08▲ | 70.36▲ | 71.56▼ |
| MA10 | 69.98▲ | 69.98▲ | 70.13▲ | 71.23▼ | 71.42▼ |
| MA20 | 70.71▼ | 70.67▼ | 70.77▼ | 71.36▼ | 70.41▲ |
| MA50 | 71.68▼ | 71.70▼ | 71.67▼ | 71.36▼ | 65.80▲ |
| MA100 | 71.78▼ | 71.61▼ | 71.44▼ | 70.47▲ | N/A |
| MA200 | 70.65▼ | 70.60▼ | 70.54▼ | 66.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.011▼ | -0.043▼ | -0.205▼ | -0.254▼ |
| RSI | 41.238▼ | 41.710▼ | 41.954▼ | 46.086▼ | 55.025▲ |
| STOCH | 44.918 | 44.918 | 30.051 | 31.236 | 71.227 |
| WILL %R | -75.504▼ | -75.504▼ | -75.504▼ | -63.001 | -31.238 |
| CCI | -33.695 | -33.606 | -36.246 | -57.099 | -0.555 |
|
Tuesday, June 23, 2026 12:27 PM
*Disclaimer: Zacks cannot and does not guarantee the accuracy or timeliness of the information set out on this page, which is gathered by Zacks from ETF sponsors. More up-to-date holdings information ...
|
|
Wednesday, June 17, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 69.92 | 70.63 | 69.6789 | 70.63 | 207,164 |
| 25/06/26 | 70.36 | 70.49 | 69.88 | 70.086 | 11,064 |
| 24/06/26 | 69.415 | 69.71 | 69.20 | 69.437 | 13,073 |
| 23/06/26 | 70.13 | 70.2299 | 69.83 | 69.8588 | 23,745 |
| 22/06/26 | 71.88 | 72.03 | 71.631 | 71.795 | 9,028 |
| 18/06/26 | 72.04 | 72.04 | 71.64 | 71.6748 | 7,305 |
| 17/06/26 | 72.72 | 73.065 | 71.8003 | 71.8003 | 10,765 |
| 16/06/26 | 72.66 | 72.74 | 72.40 | 72.4492 | 10,962 |
| 15/06/26 | 72.45 | 72.6599 | 72.311 | 72.4396 | 3,694 |
| 12/06/26 | 71.84 | 72.2399 | 71.84 | 72.1514 | 8,168 |
|
|
||||
|
|
||||
|
|