| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.34▼ | 72.34▼ | 72.28▼ | 72.01▲ | 71.45▲ |
| MA10 | 72.25▼ | 72.10▼ | 71.93▲ | 71.20▲ | 69.37▲ |
| MA20 | 71.40▲ | 71.37▲ | 71.29▲ | 70.99▲ | 69.31▲ |
| MA50 | 71.04▲ | 71.11▲ | 70.98▲ | 69.36▲ | 64.14▲ |
| MA100 | 69.70▲ | 69.52▲ | 69.62▲ | 68.94▲ | N/A |
| MA200 | 70.00▲ | 69.58▲ | 68.67▲ | 65.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.106▲ | 0.125▲ | 0.118▲ | 0.005▲ |
| RSI | 60.186▲ | 60.218▲ | 60.448▲ | 59.927▲ | 63.959▲ |
| STOCH | 81.696▲ | 85.483▲ | 94.864▲ | 86.187▲ | 81.131▲ |
| WILL %R | -19.950▲ | -14.925▲ | -14.925▲ | -13.545▲ | -15.701▲ |
| CCI | 20.513 | 38.278 | 47.569 | 81.466 | 76.809 |
| CDL | $DXIV Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, May 04, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 71.82 | 72.11 | 71.41 | 72.11 | 2,860 |
| 11/05/26 | 72.58 | 72.58 | 72.135 | 72.2658 | 11,667 |
| 08/05/26 | 72.13 | 72.1599 | 72.025 | 72.055 | 1,994 |
| 07/05/26 | 72.15 | 72.15 | 71.55 | 71.60 | 4,956 |
| 06/05/26 | 72.10 | 72.199 | 71.73 | 72.04 | 1,637 |
| 05/05/26 | 70.52 | 70.715 | 70.495 | 70.695 | 2,106 |
| 04/05/26 | 70.41 | 70.41 | 69.7599 | 69.90 | 10,945 |
| 01/05/26 | 71.07 | 71.31 | 70.73 | 70.8142 | 15,342 |
| 30/04/26 | 70.33 | 71.185 | 70.205 | 71.1667 | 8,499 |
| 29/04/26 | 69.46 | 69.529 | 69.11 | 69.3488 | 5,268 |
|
|
||||
|
|
||||
|
|