| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.36▲ | 74.36▲ | 74.18▲ | 73.93▲ | 72.55▲ |
| MA10 | 73.97▲ | 73.86▲ | 73.67▲ | 73.17▲ | 71.92▲ |
| MA20 | 73.19▲ | 73.13▲ | 72.99▲ | 72.06▲ | 71.49▲ |
| MA50 | 72.88▲ | 72.47▲ | 72.12▲ | 71.45▲ | 67.57▲ |
| MA100 | 72.14▲ | 71.69▲ | 71.37▲ | 70.83▲ | 60.31▲ |
| MA200 | 71.42▲ | 71.60▲ | 71.46▲ | 68.54▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.154▲ | 0.147▲ | 0.147▲ | 0.305▲ | 0.024▲ |
| RSI | 71.038▲ | 70.738▲ | 72.579▲ | 69.054▲ | 65.513▲ |
| STOCH | 91.735▲ | 92.437▲ | 93.508▲ | 88.095▲ | 67.427 |
| WILL %R | -5.430▲ | -5.430▲ | -5.430▲ | -2.971▲ | -2.256▲ |
| CCI | 90.896 | 88.779 | 98.378 | 119.606▲ | 192.055▲ |
|
Tuesday, January 21, 2025 09:40 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 74.40 | 74.40 | 74.40 | 74.40 | 1,420 |
| 10/08/26 | 73.67 | 74.21 | 73.67 | 74.19 | 13,231 |
| 07/08/26 | 73.001 | 74.52 | 73.001 | 74.3698 | 15,645 |
| 06/08/26 | 74.50 | 74.50 | 73.25 | 73.4506 | 8,037 |
| 05/08/26 | 73.44 | 73.5699 | 73.2519 | 73.2519 | 5,131 |
| 04/08/26 | 72.70 | 73.08 | 72.606 | 72.8903 | 10,596 |
| 03/08/26 | 72.28 | 72.5299 | 72.0141 | 72.5299 | 14,687 |
| 31/07/26 | 72.42 | 72.825 | 71.725 | 72.5531 | 16,620 |
| 30/07/26 | 72.11 | 73.25 | 72.11 | 72.7179 | 45,029 |
| 29/07/26 | 71.14 | 71.98 | 70.96 | 71.36 | 17,770 |
|
|
||||
|
|
||||
|
|