| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.50▼ | 72.52▼ | 72.61▼ | 71.99▲ | 71.85▲ |
| MA10 | 72.56▼ | 72.23▲ | 72.10▲ | 72.10▲ | 72.35▲ |
| MA20 | 72.29▲ | 72.07▲ | 72.10▲ | 72.10▲ | 72.69▼ |
| MA50 | 72.17▲ | 72.13▲ | 71.99▲ | 72.65▼ | 70.53▲ |
| MA100 | 72.11▲ | 72.15▲ | 72.40▲ | 72.49▼ | 63.25▲ |
| MA200 | 72.63▼ | 73.16▼ | 73.04▼ | 71.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.079▲ | 0.084▲ | 0.087▲ | -0.428▼ |
| RSI | 52.907▲ | 54.004▲ | 53.895▲ | 51.876▲ | 52.954▲ |
| STOCH | 24.631 | 83.889▲ | 82.987▲ | 49.716 | 26.406 |
| WILL %R | -68.750 | -20.952▲ | -20.952▲ | -52.300 | -60.600 |
| CCI | -43.631 | 35.641 | 41.074 | 65.107 | -10.996 |
| CDL | $DXIV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 30, 2026 04:30 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, August 03, 2026 11:46 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, January 20, 2025 04:00 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 72.45 | 72.52 | 72.45 | 72.49 | 11,375 |
| 10/11/26 | 72.37 | 74.65 | 71.943 | 72.29 | 17,100 |
| 09/11/26 | 72.08 | 72.95 | 71.70 | 72.698 | 13,900 |
| 06/11/26 | 70.52 | 71.26 | 70.52 | 70.87 | 30,600 |
| 05/11/26 | 72.84 | 72.85 | 71.615 | 71.615 | 15,000 |
| 04/11/26 | 72.83 | 73.1957 | 72.6104 | 73.1568 | 7,329 |
| 03/11/26 | 72.09 | 72.09 | 71.50 | 71.575 | 10,900 |
| 02/11/26 | 72.48 | 72.48 | 72.01 | 72.108 | 25,300 |
| 30/10/26 | 72.25 | 72.25 | 71.33 | 71.90 | 20,100 |
| 29/10/26 | 72.27 | 72.44 | 72.06 | 72.292 | 8,300 |
|
|
||||
|
|
||||
|
|