Dimensional International Vector Equity ETF (DXIV) Stock Price

73.40 ▲ +0.74 (+1.02%)
Open: 72.851 Vol: 21.1K Day's range: 72.851 - 73.40 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DXIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 72.98▲ 72.89▲ 72.89▲ 73.34▲ 74.23▼
MA10 72.87▲ 73.07▲ 73.07▲ 73.51▼ 73.86▼
MA20 73.35▼ 73.41▼ 73.36▼ 74.07▼ 72.61▲
MA50 73.76▼ 73.95▼ 73.99▼ 73.51▼ 69.16▲
MA100 74.27▼ 74.27▼ 74.14▼ 72.45▲ 61.69▲
MA200 73.24▲ 72.84▲ 72.62▲ 70.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.006▼ -0.002▼ -0.192▼ -0.125▼
RSI 47.505▼ 46.349▼ 46.349▼ 46.725▼ 56.992▲
STOCH 45.522     25.584     25.584     33.465     79.315    
WILL %R -46.980     -46.980     -46.980     -66.327     -33.544    
CCI 12.912     -0.775     -2.913     -73.056     19.335    
Latest Filters Detected On DXIV
CDL $DXIV Marubozu Candlestick Pattern Detected Set Alert
Dimensional International Vector Equity ETF News
DXIV historical stock data
date open high low close volume
25/09/26 72.851 73.40 72.851 73.40 21,100
24/09/26 72.65 72.71 72.41 72.66 24,667
23/09/26 73.23 73.23 72.62 72.7497 38,505
22/09/26 73.73 74.139 73.47 73.99 29,663
21/09/26 73.75 74.03 73.54 73.91 18,800
18/09/26 73.42 73.5299 73.00 73.3801 11,716
17/09/26 74.41 74.41 73.9819 74.17 9,589
16/09/26 74.01 74.119 73.115 73.4346 11,568
15/09/26 73.67 73.77 73.3501 73.5753 19,570
14/09/26 73.80 74.23 73.57 73.842 10,700
Quote Details
52wk Low:60.15
52wk High:75.52
Vol:21.1K
Avg Vol(3m):409.7K
1Y Chng:+20.63%
1M Chng:-1.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00