| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.68▲ | 21.68▲ | 21.68▲ | 23.24▲ | 23.11▲ |
| MA10 | 21.02▲ | 21.02▲ | 21.02▲ | 23.20▲ | 22.54▲ |
| MA20 | N/A | N/A | N/A | 22.96▲ | 21.34▲ |
| MA50 | N/A | N/A | N/A | 22.12▲ | N/A |
| MA100 | N/A | N/A | N/A | 21.21▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.020▼ | N/A |
| RSI | N/A | N/A | N/A | 66.206▲ | 73.942▲ |
| STOCH | N/A | N/A | N/A | 57.330 | 84.750▲ |
| WILL %R | N/A | N/A | N/A | -6.485▲ | -1.991▲ |
| CCI | N/A | N/A | N/A | 116.439▲ | 98.224 |
| CDL | $EEE Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 30, 2026 05:00 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Monday, February 09, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, February 08, 2026 09:19 AM
The EEE ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $20.98 and as low as $18.96. The expense ratio of EEE is 0.95%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 23.545 | 23.545 | 23.4769 | 23.4769 | 1,762 |
| 05/10/26 | 23.395 | 23.395 | 23.395 | 23.395 | 1,139 |
| 02/10/26 | 23.30 | 23.30 | 23.1545 | 23.1545 | 114 |
| 01/10/26 | 23.08 | 23.1102 | 23.08 | 23.1102 | 1,145 |
| 30/09/26 | 23.32 | 23.32 | 23.0784 | 23.0784 | 4,127 |
| 29/09/26 | 23.13 | 23.13 | 22.9801 | 23.0934 | 387 |
| 28/09/26 | 23.166 | 23.166 | 23.166 | 23.166 | 1,343 |
| 25/09/26 | 23.2659 | 23.2659 | 23.2659 | 23.2659 | 62 |
| 24/09/26 | 23.07 | 23.22 | 23.07 | 23.1874 | 2,375 |
| 23/09/26 | 23.04 | 23.19 | 23.04 | 23.1032 | 533 |
|
|
||||
|
|
||||
|
|