Evergreen Energy Inc (EEE) Stock Price

20.2969 ▼ -0.0818 (-0.40%)
Open: 20.2969 Vol: 105 Day's range: 20.2969 - 20.2969 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EEE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.03▲ 19.91▲
MA10 N/A     N/A     N/A     19.76▲ 20.28▲
MA20 N/A     N/A     N/A     19.85▲ N/A    
MA50 N/A     N/A     N/A     20.41▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.090▲ N/A    
RSI N/A     N/A     N/A     55.283▲ N/A    
STOCH N/A     N/A     N/A     68.710     N/A    
WILL %R N/A     N/A     N/A     -10.448▲ -51.547    
CCI N/A     N/A     N/A     96.200     -1.025    
Latest Filters Detected On EEE
CDL $EEE Doji Star Candlestick Pattern Detected Set Alert
CDL $EEE Doji Candlestick Pattern Detected Set Alert
Evergreen Energy Inc News
CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF (NASDAQ:EEE), Top Holdings
Sunday, February 08, 2026 09:19 AM
The EEE ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $20.98 and as low as $18.96. The expense ratio of EEE is 0.95%. This ...
CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETF (EEE) Press Releases
Monday, February 02, 2026 01:01 PM
This data feed is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
Evergreen Energy Receives Delisting Notice from NYSE Arca
Thursday, December 01, 2011 09:56 AM
DENVER--(BUSINESS WIRE)--Evergreen Energy Inc. (NYSE Arca: EEE) announced that on December 1, 2011, NYSE Arca delivered a notice to the company confirming that the exchange will suspend trading of the ...
EEE historical stock data
date open high low close volume
07/07/26 20.2969 20.2969 20.2969 20.2969 105
06/07/26 20.41 20.41 20.3787 20.3787 273
02/07/26 20.015 20.015 20.015 20.015 10
01/07/26 19.768 19.768 19.768 19.768 17
30/06/26 19.669 19.669 19.669 19.669 10
29/06/26 19.6948 19.6948 19.6948 19.6948 13
26/06/26 19.4083 19.4083 19.4083 19.4083 102
25/06/26 19.3275 19.3275 19.3275 19.3275 7
24/06/26 19.3991 19.3991 19.3991 19.3991 4
23/06/26 19.66 19.6754 19.66 19.6754 103
Quote Details
52wk Low:19.328
52wk High:21.328
Vol:105
Avg Vol(3m):4.4K
1Y Chng:+0.00%
1M Chng:-2.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00