| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.34▲ | 28.40▲ | 28.40▲ | 28.80▼ | 28.49▲ |
| MA10 | 28.52▲ | 28.92▼ | 28.90▼ | 28.59▲ | 28.66▲ |
| MA20 | 29.36▼ | 29.76▼ | 29.79▼ | 28.57▲ | 30.06▼ |
| MA50 | N/A | N/A | N/A | 28.98▼ | N/A |
| MA100 | N/A | N/A | N/A | 30.30▼ | N/A |
| MA200 | N/A | N/A | N/A | 28.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.387▼ | -0.522▼ | -0.561▼ | 0.074▲ | -0.473▼ |
| RSI | 50.979▲ | 50.567▲ | 50.922▲ | 49.088▼ | 47.726▼ |
| STOCH | 18.642▼ | 19.971▼ | 19.743▼ | 72.873 | 22.047 |
| WILL %R | -59.906 | -59.906 | -59.906 | -24.998▲ | -82.898▼ |
| CCI | -11.956 | -35.027 | -34.510 | 42.211 | -48.276 |
| CDL | $DVXV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 14, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, May 14, 2026 05:51 AM
Explore WEBs Defined Volatility XLV ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for DVXV.
|
|
Sunday, April 26, 2026 05:00 PM
Short interest in WEBs Health Care XLV Defined Volatility ETF (NASDAQ:DVXV) decreased during the last reporting period, falling from 1.16K to 1.14K. This put -% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 28.7164 | 28.7164 | 28.7164 | 28.7164 | 1 |
| 15/05/26 | 28.5619 | 28.5619 | 28.5619 | 28.5619 | 1 |
| 14/05/26 | 28.9597 | 28.9597 | 28.9597 | 28.9597 | 1 |
| 13/05/26 | 28.9885 | 28.9885 | 28.9885 | 28.9885 | 1 |
| 12/05/26 | 28.7834 | 28.7834 | 28.7834 | 28.7834 | 20 |
| 11/05/26 | 27.90 | 27.9829 | 27.90 | 27.9829 | 143 |
| 08/05/26 | 28.1252 | 28.1252 | 28.1252 | 28.1252 | 410 |
| 07/05/26 | 28.4501 | 28.4602 | 28.4501 | 28.4602 | 410 |
| 06/05/26 | 28.6638 | 28.6638 | 28.6638 | 28.6638 | 1 |
| 05/05/26 | 28.6335 | 28.6335 | 28.6335 | 28.6335 | 1 |
|
|
||||
|
|
||||
|
|