| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.14▲ | 31.14▲ | 31.14▲ | 32.38▲ | 31.32▲ |
| MA10 | 30.12▲ | 30.12▲ | 30.12▲ | 31.44▲ | 30.16▲ |
| MA20 | 29.49▲ | 29.68▲ | 29.66▲ | 31.02▲ | 29.93▲ |
| MA50 | 29.00▲ | N/A | N/A | 29.73▲ | N/A |
| MA100 | N/A | N/A | N/A | 29.95▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.267▲ | 0.194▲ | 0.176▲ | 0.191▲ | 0.225▲ |
| RSI | 67.283▲ | 66.073▲ | 66.044▲ | 71.811▲ | 65.030▲ |
| STOCH | 91.116▲ | 91.116▲ | 91.116▲ | 95.841▲ | 89.824▲ |
| WILL %R | -2.995▲ | -2.995▲ | -2.995▲ | 0.000▲ | 0.000▲ |
| CCI | 132.715▲ | 135.704▲ | 135.704▲ | 137.012▲ | 205.942▲ |
| ▲ RSI | $DVXV RSI(14) Crossed Above 70 | Set Alert |
| ▲ MA | $DVXV MA(50) Crossed Above MA(200) | Set Alert |
| ▲ GAP | $DVXV Open Gap Up %2 | Set Alert |
| ▲ BREAK | $DVXV Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $DVXV Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $DVXV Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $DVXV Price Breaks 10 Days High | Set Alert |
| CDL | $DVXV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, May 08, 2026 05:28 PM
WEBs ETF Trust - WEBs Health Care Xlv Defined Volatility ETF is trading at $30.64 per share. WEBs ETF Trust - WEBs Health Care Xlv Defined Volatility ETF total debt is unavailable. How much cash does ...
|
|
Sunday, April 26, 2026 05:00 PM
Short interest in WEBs Health Care XLV Defined Volatility ETF (NASDAQ:DVXV) decreased during the last reporting period, falling from 1.16K to 1.14K. This put -% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 32.9922 | 32.9922 | 32.9922 | 32.9922 | 9 |
| 01/07/26 | 32.1497 | 32.1497 | 32.1497 | 32.1497 | 6 |
| 30/06/26 | 32.11 | 32.11 | 31.9931 | 31.9931 | 472 |
| 29/06/26 | 32.3936 | 32.3936 | 32.3936 | 32.3936 | 188 |
| 26/06/26 | 32.3618 | 32.3618 | 32.3618 | 32.3618 | 9 |
| 25/06/26 | 31.29 | 31.29 | 31.29 | 31.29 | 1 |
| 24/06/26 | 30.7897 | 30.7897 | 30.7897 | 30.7897 | 664 |
| 23/06/26 | 30.5536 | 30.5536 | 30.5536 | 30.5536 | 664 |
| 22/06/26 | 30.06 | 30.0667 | 30.06 | 30.0667 | 664 |
| 18/06/26 | 29.8113 | 29.8113 | 29.8113 | 29.8113 | 28 |
|
|
||||
|
|
||||
|
|