WEBs Defined Volatility XLV ETF (DVXV) Stock Price

33.6217 ▼ -0.2875 (-0.85%)
Open: 33.6217 Vol: 7 Day's range: 33.6217 - 33.6217 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
DVXV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.33▲ 32.44▲ 32.44▲ 33.82▼ 32.90▲
MA10 32.09▲ 31.79▲ 31.79▲ 33.34▲ 32.28▲
MA20 30.62▲ 30.30▲ 30.30▲ 32.99▲ 30.73▲
MA50 30.00▲ 29.54▲ 29.43▲ 32.09▲ 30.01▲
MA100 N/A     N/A     N/A     30.51▲ N/A    
MA200 N/A     N/A     N/A     30.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.158▲ 0.207▲ 0.195▲ 0.038▲ 0.247▲
RSI 69.973▲ 68.376▲ 68.330▲ 61.459▲ 66.440▲
STOCH 87.930▲ 93.522▲ 93.522▲ 91.050▲ 87.333▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.818▲ -4.784▲
CCI 106.707▲ 104.598▲ 104.598▲ 54.035     108.891▲
Latest Filters Detected On DVXV
CDL $DVXV Doji Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLV ETF News
DVXV historical stock data
date open high low close volume
14/08/26 33.6217 33.6217 33.6217 33.6217 7
13/08/26 33.9092 33.9092 33.9092 33.9092 6
12/08/26 33.899 33.899 33.899 33.899 9
11/08/26 33.7718 33.7718 33.7718 33.7718 10
10/08/26 33.8774 33.8774 33.8774 33.8774 7
07/08/26 33.2704 33.2704 33.2704 33.2704 7
06/08/26 32.88 33.0021 32.88 33.0021 250
05/08/26 32.79 32.9719 32.79 32.9719 614
04/08/26 32.5282 32.5282 32.5282 32.5282 57
03/08/26 32.5644 32.5644 32.5644 32.5644 18
Quote Details
52wk Low:24.552
52wk High:33.909
Vol:7
Avg Vol(3m):2.2K
1Y Chng:+31.38%
1M Chng:+2.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00