Global X Nasdaq-100 Income Edge ETF (EDGQ) Stock Price

27.3632 ▲ +0.0973 (+0.36%)
Open: 27.2601 Vol: 3.59K Day's range: 27.2601 - 27.3632 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDGQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.55▼ 27.55▼ 27.62▼ 27.52▼ 27.30▲
MA10 27.66▼ 27.78▼ 27.83▼ 27.67▼ 27.61▼
MA20 27.84▼ 27.83▼ 27.81▼ 27.32▲ 27.54▼
MA50 27.71▼ 27.45▲ 27.42▲ 27.64▼ N/A    
MA100 27.55▼ 27.69▼ 27.79▼ 27.34▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.079▼ -0.077▼ 0.001▲ N/A    
RSI 32.706▼ 38.782▼ 40.773▼ 47.827▼ 54.583▲
STOCH 1.008▼ 0.327▼ 16.428▼ 34.236     46.302    
WILL %R -100.000▼ -100.000▼ -100.000▼ -84.376▼ -52.704    
CCI -92.092     -114.428▼ -128.034▼ -134.431▼ -30.337    
Latest Filters Detected On EDGQ
▼ BREAK $EDGQ Price Breaks 10 Days Low Set Alert
CDL $EDGQ Engulfing Candlestick Pattern Detected Set Alert
Global X Nasdaq-100 Income Edge ETF News
EDGQ historical stock data
date open high low close volume
21/08/26 27.2601 27.3632 27.2601 27.3632 3,587
20/08/26 27.83 27.83 27.2101 27.2659 8,342
19/08/26 27.375 27.58 27.375 27.4704 9,611
18/08/26 27.67 27.67 27.50 27.5462 6,572
17/08/26 27.93 28.1048 27.93 27.9356 4,226
14/08/26 28.09 28.19 27.975 28.0442 15,197
13/08/26 27.92 28.1532 27.92 28.069 6,335
12/08/26 27.7187 27.8599 27.70 27.7761 7,597
11/08/26 27.66 27.67 27.53 27.58 8,020
10/08/26 27.63 27.83 27.612 27.6561 5,971
Quote Details
52wk Low:23.488
52wk High:30.54
Vol:3.59K
Avg Vol(3m):246.8K
1Y Chng:+0.00%
1M Chng:-1.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00