| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.31▲ | 28.30▲ | 28.36▼ | 28.43▼ | 27.95▲ |
| MA10 | 28.34▼ | 28.33▼ | 28.29▲ | 28.21▲ | 27.79▲ |
| MA20 | 28.22▲ | 28.18▲ | 28.12▲ | 27.93▲ | 27.79▲ |
| MA50 | 27.82▲ | 27.73▲ | 27.73▲ | 27.65▲ | N/A |
| MA100 | 27.75▲ | 27.57▲ | 27.58▲ | 27.78▲ | N/A |
| MA200 | 27.77▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.013▼ | 0.008▲ | 0.038▲ | N/A |
| RSI | 58.151▲ | 58.705▲ | 59.790▲ | 59.253▲ | 60.700▲ |
| STOCH | 21.831 | 33.378 | 68.179 | 79.713 | 81.600▲ |
| WILL %R | -77.465▼ | -35.256 | -34.161 | -30.395 | -10.299▲ |
| CCI | -22.031 | 24.861 | 41.646 | 46.932 | 141.058▲ |
| MA | $EDGQ Price Crossed Above MA(7) | Set Alert |
|
Sunday, August 16, 2026 01:58 AM
Nasdaq EDGe is our flagship event, bringing together senior asset managers, asset owners, and consultants for a high-impact experience live in NYC. This annual forum sets the pace for the future of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 28.23 | 28.37 | 28.18 | 28.37 | 9,700 |
| 08/10/26 | 28.49 | 28.51 | 28.07 | 28.23 | 8,200 |
| 07/10/26 | 28.45 | 28.56 | 28.38 | 28.56 | 5,900 |
| 06/10/26 | 28.64 | 28.68 | 28.56 | 28.61 | 11,657 |
| 05/10/26 | 28.18 | 28.47 | 28.18 | 28.40 | 12,015 |
| 02/10/26 | 28.27 | 28.41 | 28.22 | 28.2909 | 22,757 |
| 01/10/26 | 27.89 | 28.115 | 27.78 | 28.0699 | 14,276 |
| 30/09/26 | 27.90 | 28.1532 | 27.90 | 27.99 | 7,986 |
| 29/09/26 | 27.85 | 27.95 | 27.80 | 27.80 | 5,648 |
| 28/09/26 | 27.9788 | 27.9788 | 27.6601 | 27.79 | 10,835 |
|
|
||||
|
|
||||
|
|