Global X Nasdaq-100 Income Edge ETF (EDGQ) Stock Price

28.4454 ▲ +0.1675 (+0.59%)
Open: 28.46 Vol: 23.55K Day's range: 28.40 - 28.56 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EDGQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.17▲ 28.06▲ 28.06▲ 28.13▲ 27.69▲
MA10 28.16▲ 28.16▲ 28.16▲ 28.19▲ 26.18▲
MA20 28.18▲ 27.95▲ 27.80▲ 27.65▲ N/A    
MA50 N/A     N/A     N/A     26.08▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.114▼ -0.184▼ N/A     -0.026▼ N/A    
RSI 67.894▲ 68.333▲ 71.457▲ 69.184▲ N/A    
STOCH 46.995     40.513     40.513     39.438     N/A    
WILL %R 0.000▲ 0.000▲ 0.000▲ -62.341     N/A    
CCI 130.485▲ 142.984▲ 139.872▲ 86.460     N/A    
Latest Filters Detected On EDGQ
CDL $EDGQ Shooting Star Candlestick Pattern Detected Set Alert
CDL $EDGQ Doji Candlestick Pattern Detected Set Alert
Global X Nasdaq-100 Income Edge ETF News
EDGQ historical stock data
date open high low close volume
22/05/26 28.46 28.56 28.40 28.4454 23,546
21/05/26 28.14 28.38 28.12 28.2779 8,711
20/05/26 28.00 28.21 27.94 28.1983 5,184
19/05/26 27.85 27.965 27.61 27.802 4,621
18/05/26 28.50 28.50 27.7451 27.929 12,121
15/05/26 28.20 28.299 28.09 28.1407 6,339
14/05/26 28.39 28.59 28.33 28.5079 12,079
13/05/26 28.20 28.4188 28.035 28.2981 6,677
12/05/26 28.07 28.07 27.665 28.0088 6,134
11/05/26 28.22 28.3199 28.06 28.245 17,674
Quote Details
52wk Low:23.488
52wk High:30.54
Vol:23.55K
Avg Vol(3m):120.9K
1Y Chng:+0.00%
1M Chng:+12.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00