| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.47▼ | 32.58▼ | 32.58▼ | 32.07▼ | 32.13▼ |
| MA10 | 32.87▼ | 32.80▼ | 32.61▼ | 32.28▼ | 32.08▼ |
| MA20 | 32.72▼ | 32.58▼ | 32.54▼ | 32.69▼ | N/A |
| MA50 | 32.32▼ | 32.59▼ | 32.86▼ | 32.11▼ | N/A |
| MA100 | 33.19▼ | 32.91▼ | 32.67▼ | N/A | N/A |
| MA200 | 31.98▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.106▼ | -0.048▼ | -0.021▼ | -0.235▼ | N/A |
| RSI | 37.255▼ | 41.719▼ | 43.230▼ | 36.187▼ | N/A |
| STOCH | 17.911▼ | 48.640 | 50.065 | 57.386 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -98.590▼ | N/A |
| CCI | -179.461▼ | -90.952 | -96.711 | -212.044▼ | N/A |
|
Tuesday, April 21, 2026 08:34 PM
Get the latest news on Global X Rare Earth & Critical Materials ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on Global X Rare Earth & Critical ...
|
|
Sunday, March 08, 2026 06:31 PM
The EART ETF is currently trading at $31.02, which represents a -2.96% change. Over the past 52 weeks, the ETF has traded as high as $36.26 and as low as $26.66. The expense ratio of EART is 0.59%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 31.22 | 31.22 | 29.76 | 29.8116 | 11,135 |
| 04/06/26 | 32.20 | 32.20 | 31.8084 | 32.0356 | 9,609 |
| 03/06/26 | 32.74 | 32.97 | 32.60 | 32.6795 | 34,969 |
| 02/06/26 | 32.92 | 33.42 | 32.21 | 33.2834 | 15,942 |
| 01/06/26 | 32.30 | 32.65 | 32.01 | 32.545 | 17,155 |
| 29/05/26 | 32.60 | 32.7295 | 32.2586 | 32.4147 | 24,111 |
| 28/05/26 | 32.14 | 32.96 | 32.04 | 32.85 | 24,779 |
| 27/05/26 | 32.35 | 32.45 | 32.0745 | 32.375 | 15,285 |
| 26/05/26 | 32.63 | 32.8632 | 32.4101 | 32.85 | 14,644 |
| 22/05/26 | 32.03 | 32.0451 | 31.6315 | 31.9674 | 16,188 |
|
|
||||
|
|
||||
|
|