Global X Rare Earth & Critical Materials ETF (EART) Stock Price

26.80 ▲ +1.192 (+4.65%)
Open: 26.71 Vol: 0 Day's range: 26.71 - 26.80 Jul 21, 14:06 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EART Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.17▲ 26.17▲ 26.19▲ 26.35▲ 27.59▼
MA10 25.91▲ 26.15▲ 26.41▲ 26.73▲ 29.51▼
MA20 26.30▲ 26.58▲ 26.71▲ 27.85▼ 30.39▼
MA50 27.35▼ 28.65▼ 29.09▼ 30.39▼ N/A    
MA100 29.78▼ 30.69▼ 31.10▼ N/A     N/A    
MA200 31.49▼ 31.14▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.177▲ 0.175▲ 0.118▲ -0.069▼ N/A    
RSI 52.587▲ 46.757▼ 44.438▼ 39.999▼ 42.772▼
STOCH 57.314     48.228     28.941     33.435     18.295▼
WILL %R 0.000▲ -28.740     -28.740     -48.052     -75.120▼
CCI 103.015▲ 45.036     13.053     -35.098     -152.721▼
Latest Filters Detected On EART
MA $EART Price Crossed Above MA(7) Set Alert
▲ GAP $EART Open Gap Up %3 Set Alert
▲ GAP $EART Open Gap Up %2 Set Alert
Global X Rare Earth & Critical Materials ETF News
EART historical stock data
date open high low close volume
21/07/26 26.71 26.80 26.71 26.80 5,840
20/07/26 25.90 25.90 24.00 25.608 45,148
17/07/26 25.55 26.19 25.55 25.9846 37,553
16/07/26 26.81 26.81 26.26 26.293 30,688
15/07/26 27.35 27.35 26.665 27.075 16,450
14/07/26 27.38 27.62 26.36 27.3684 28,114
13/07/26 26.97 26.9799 26.3678 26.50 23,091
10/07/26 27.3721 27.4674 27.20 27.435 5,951
09/07/26 27.18 27.4151 27.09 27.2996 7,242
08/07/26 26.38 26.99 26.24 26.89 78,743
Quote Details
52wk Low:24.00
52wk High:35.254
Vol:0
Avg Vol(3m):367.5K
1Y Chng:+0.00%
1M Chng:-8.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00