Global X Rare Earth & Critical Materials ETF (EART) Stock Price

25.91 ▼ -0.237 (-0.91%)
Open: 25.91 Vol: 0 Day's range: 25.91 - 25.91 Oct 19, 14:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EART Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.30▼ 26.30▼ 26.27▼ 26.40▼ 27.26▼
MA10 26.73▼ 26.73▼ 26.82▼ 27.05▼ 28.86▼
MA20 27.26▼ 27.21▼ 27.32▼ 27.62▼ 28.84▼
MA50 27.75▼ 27.88▼ 28.13▼ 29.25▼ N/A    
MA100 28.91▼ 29.26▼ 29.40▼ 29.13▼ N/A    
MA200 28.87▼ 29.07▼ 29.44▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.125▼ -0.108▼ -0.111▼ -0.146▼ N/A    
RSI 25.916▼ 26.649▼ 26.901▼ 28.039▼ 39.019▼
STOCH 6.868▼ 6.868▼ 5.283▼ 12.242▼ 23.787    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.737▼ -76.679▼
CCI -104.264▼ -104.264▼ -113.241▼ -146.118▼ -114.674▼
Latest Filters Detected On EART
CDL $EART Doji Candlestick Pattern Detected Set Alert
Global X Rare Earth & Critical Materials ETF News
EART historical stock data
date open high low close volume
19/10/26 25.91 25.91 25.91 25.91 8,251
16/10/26 26.30 26.50 26.01 26.147 15,800
15/10/26 26.03 26.34 25.77 26.30 16,800
14/10/26 26.90 26.90 26.26 26.384 12,000
13/10/26 27.40 27.40 27.07 27.235 29,800
12/10/26 27.71 27.71 27.345 27.345 35,500
09/10/26 27.76 28.05 27.681 27.975 10,000
08/10/26 27.55 27.55 27.25 27.399 4,700
07/10/26 27.61 27.74 27.40 27.675 198,300
06/10/26 28.05 28.219 27.95 28.10 9,000
Quote Details
52wk Low:24.00
52wk High:35.254
Vol:0
Avg Vol(3m):306.2K
1Y Chng:+0.00%
1M Chng:-16.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00