Global X Rare Earth & Critical Materials ETF (EART) Stock Price

30.47 ▼ -0.3399 (-1.10%)
Open: 30.47 Vol: 0 Day's range: 30.47 - 30.47 Sep 04, 14:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EART Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.72▼ 30.82▼ 30.82▼ 30.68▼ 30.78▼
MA10 30.95▼ 31.02▼ 31.07▼ 31.17▼ 28.97▲
MA20 31.23▼ 31.32▼ 31.33▼ 30.76▼ 30.34▲
MA50 30.88▼ 30.69▼ 30.43▲ 28.85▲ N/A    
MA100 29.57▲ 28.83▲ 28.82▲ 30.49▼ N/A    
MA200 29.58▲ 30.62▼ 30.74▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ -0.185▼ -0.197▼ -0.148▼ N/A    
RSI 31.571▼ 39.372▼ 42.868▼ 52.248▲ 52.138▲
STOCH 3.363▼ 7.223▼ 3.265▼ 31.519     73.531    
WILL %R -94.495▼ -95.522▼ -95.848▼ -70.115     -31.316    
CCI -160.434▼ -182.341▼ -156.780▼ -59.218     54.272    
Latest Filters Detected On EART
CDL $EART Doji Candlestick Pattern Detected Set Alert
Global X Rare Earth & Critical Materials ETF News
EART historical stock data
date open high low close volume
04/09/26 30.47 30.47 30.47 30.47 6,094
03/09/26 30.63 30.91 30.63 30.8099 5,815
02/09/26 30.50 30.626 30.3443 30.50 5,853
01/09/26 30.90 31.0799 30.36 30.40 26,415
31/08/26 31.46 31.46 31.071 31.2397 7,018
28/08/26 32.19 32.19 31.485 31.5466 6,088
27/08/26 31.45 31.89 31.45 31.8018 7,963
26/08/26 31.775 31.83 31.4482 31.5182 3,436
25/08/26 31.41 31.7599 31.132 31.7492 9,598
24/08/26 31.68 31.68 31.68 31.68 7,739
Quote Details
52wk Low:24.00
52wk High:35.254
Vol:0
Avg Vol(3m):257.5K
1Y Chng:+0.00%
1M Chng:+14.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00