Global X Rare Earth & Critical Materials ETF (EART) Stock Price

32.53 ▼ -1.0247 (-3.05%)
Open: 33.43 Vol: 11.75K Day's range: 32.53 - 33.43 Apr 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EART Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.74▼ 32.74▼ 32.76▼ 33.12▼ 31.35▲
MA10 32.92▼ 33.02▼ 33.02▼ 32.70▼ N/A    
MA20 32.96▼ 32.74▼ 32.52▲ 31.03▲ N/A    
MA50 31.07▲ 30.67▲ 30.56▲ N/A     N/A    
MA100 30.91▲ N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.199▼ -0.151▼ -0.070▼ N/A     N/A    
RSI 53.115▲ 54.743▲ 55.838▲ 53.647▲ N/A    
STOCH 3.389▼ 7.222▼ 27.870     79.862     N/A    
WILL %R -100.000▼ -100.000▼ -63.850     -31.857     N/A    
CCI -88.958     -92.382     -47.768     50.739     N/A    
Latest Filters Detected On EART
MA $EART Price Crossed Below MA(7) Set Alert
CDL $EART Marubozu Candlestick Pattern Detected Set Alert
Global X Rare Earth & Critical Materials ETF News
Global X Rare Earth & Critical Materials ETF (NASDAQ:EART), Top Holdings
Thursday, January 29, 2026 04:00 PM
The EART ETF is currently trading at $28.29, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $36.26 and as low as $26.66. The expense ratio of EART is 0.59%.
EART historical stock data
date open high low close volume
21/04/26 33.43 33.43 32.53 32.53 11,753
20/04/26 33.37 33.70 33.37 33.5547 13,562
17/04/26 33.60 34.04 33.50 33.7035 41,644
16/04/26 32.94 33.17 32.78 33.17 13,253
15/04/26 32.83 32.83 32.63 32.64 11,892
14/04/26 33.09 33.2237 32.9501 33.17 20,404
13/04/26 31.44 32.73 31.44 32.71 26,371
10/04/26 31.98 32.17 31.98 32.01 7,779
09/04/26 31.77 31.9672 31.42 31.66 13,324
08/04/26 32.75 33.51 31.64 31.83 14,697
Quote Details
52wk Low:26.66
52wk High:34.04
Vol:11.75K
Avg Vol(3m):365.7K
1Y Chng:+0.00%
1M Chng:-0.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00