| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.23▼ | 25.29▼ | 25.29▼ | 24.59▲ | 25.23▼ |
| MA10 | 25.51▼ | 25.54▼ | 25.51▼ | 24.80▲ | 25.58▼ |
| MA20 | 25.38▼ | 25.42▼ | 25.41▼ | 25.17▼ | 25.23▼ |
| MA50 | 23.52▲ | 23.32▲ | 23.23▲ | 25.60▼ | 24.12▲ |
| MA100 | N/A | N/A | N/A | 25.17▼ | 22.13▲ |
| MA200 | N/A | N/A | N/A | 24.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.236▼ | -0.239▼ | -0.248▼ | -0.067▼ | -0.192▼ |
| RSI | 49.762▼ | 49.884▼ | 50.374▲ | 45.766▼ | 49.468▼ |
| STOCH | 11.415▼ | 28.081 | 28.081 | 11.783▼ | 27.333 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -52.024 | -73.919 |
| CCI | -116.384▼ | -139.445▼ | -140.423▼ | -18.130 | -158.482▼ |
|
Tuesday, July 28, 2026 10:58 AM
Complete Pacer Developed Markets Cash Cows Growth Leaders ETF funds overview by Barron's. View the EAFG funds market news ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 24.905 | 24.905 | 24.90 | 24.90 | 27 |
| 29/07/26 | 24.152 | 24.152 | 24.152 | 24.152 | 100 |
| 28/07/26 | 24.42 | 24.4225 | 24.42 | 24.4225 | 627 |
| 27/07/26 | 24.6988 | 24.6988 | 24.6988 | 24.6988 | 32 |
| 24/07/26 | 24.789 | 24.789 | 24.789 | 24.789 | 100 |
| 23/07/26 | 25.03 | 25.03 | 24.835 | 24.835 | 319 |
| 22/07/26 | 25.23 | 25.23 | 25.23 | 25.23 | 8 |
| 21/07/26 | 25.07 | 25.23 | 25.07 | 25.23 | 816 |
| 20/07/26 | 24.826 | 24.826 | 24.826 | 24.826 | 100 |
| 17/07/26 | 24.955 | 24.955 | 24.955 | 24.955 | 102 |
|
|
||||
|
|
||||
|
|