Pacer Funds Trust - Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG) Stock Price

25.4349 ▲ +0.5349 (+2.15%)
Open: 25.28 Vol: 329 Day's range: 25.28 - 25.4349 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.85▲ 24.85▲ 24.85▲ 25.34▲ 25.16▲
MA10 24.92▲ 24.96▲ 24.96▲ 25.49▼ 24.45▲
MA20 24.60▲ 24.44▲ 24.44▲ 25.16▲ 24.45▲
MA50 N/A     N/A     N/A     24.58▲ 23.01▲
MA100 N/A     N/A     N/A     24.43▲ N/A    
MA200 N/A     N/A     N/A     23.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.097▼ -0.119▼ -0.168▼ -0.043▼ 0.052▲
RSI 62.935▲ 62.773▲ 62.478▲ 56.265▲ 60.101▲
STOCH 54.779     54.779     54.779     31.638     62.736    
WILL %R -18.421▲ -18.421▲ -18.421▲ -52.664     -17.199▲
CCI 50.807     50.065     50.065     -31.670     63.706    
Latest Filters Detected On EAFG
RSI $EAFG RSI(14) Crossed Above 50 Set Alert
MA $EAFG Price Crossed Above MA(7) Set Alert
CDL $EAFG Marubozu Candlestick Pattern Detected Set Alert
Pacer Funds Trust - Pacer Developed Markets Cash Cows Growth Leaders ETF News
American Financial Group’s (NYSE:AFG) Q1 CY2026 Earnings Results: Revenue In Line With Expectations
Wednesday, April 29, 2026 03:09 PM
Insurance holding company American Financial Group (NYSE:AFG) met Wall Street’s revenue expectations in Q1 CY2026, with sales up 7% year on year to $1.85 billion. Its non-GAAP profit of $2.47 per ...
What to expect from American Financial Group’s (AFG) Q1 earnings
Monday, April 27, 2026 08:20 PM
Insurance holding company American Financial Group (NYSE:AFG) will be announcing earnings results this Wednesday after the bell. Here’s what you need to know. American Financial Group missed analysts’ ...
Property & casualty insurance stocks Q4 in review: American Financial Group (NYSE:AFG) vs peers
Thursday, March 05, 2026 01:51 AM
As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the property & casualty insurance industry, including American Financial Group (NYSE:AFG) and its peers.
EAFG historical stock data
date open high low close volume
30/04/26 25.28 25.4349 25.28 25.4349 329
29/04/26 24.90 24.90 24.90 24.90 100
28/04/26 25.145 25.145 25.145 25.145 100
27/04/26 25.62 25.62 25.6038 25.6038 398
24/04/26 25.58 25.615 25.58 25.615 388
23/04/26 25.66 25.66 25.21 25.38 2,989
22/04/26 25.66 25.66 25.625 25.625 709
21/04/26 25.381 25.381 25.381 25.381 100
20/04/26 25.82 25.8847 25.82 25.8847 217
17/04/26 26.03 26.03 25.962 25.962 107
Quote Details
52wk Low:20.409
52wk High:26.03
Vol:329
Avg Vol(3m):30.1K
1Y Chng:+23.87%
1M Chng:+8.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00