| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.12▼ | 25.31▼ | 25.31▼ | 25.43▲ | 25.32▲ |
| MA10 | 25.49▼ | 25.68▼ | 25.68▼ | 25.33▲ | 25.46▲ |
| MA20 | 25.84▼ | 25.93▼ | 25.92▼ | 25.24▲ | 25.59▼ |
| MA50 | 25.65▼ | 25.61▼ | 25.53▼ | 25.47▲ | 24.95▲ |
| MA100 | N/A | N/A | N/A | 25.55▼ | 22.88▲ |
| MA200 | N/A | N/A | N/A | 25.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.164▼ | -0.195▼ | -0.203▼ | 0.044▲ | -0.103▼ |
| RSI | 41.371▼ | 42.602▼ | 43.370▼ | 55.311▲ | 52.239▲ |
| STOCH | 11.823▼ | 12.004▼ | 12.004▼ | 77.056 | 36.193 |
| WILL %R | -92.857▼ | -93.493▼ | -93.493▼ | -13.978▲ | -38.868 |
| CCI | -93.893 | -115.058▼ | -115.058▼ | 109.078▲ | -10.590 |
|
Thursday, October 22, 2026 09:10 PM
Complete Pacer Developed Markets Cash Cows Growth Leaders ETF funds overview by Barron's. View the EAFG funds market news ...
|
|
Spotting winners: American Financial Group (NYSE:AFG) and property & casualty insurance stocks in Q2
Monday, September 07, 2026 08:34 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the property & casualty insurance industry, including American Financial Group ...
|
|
Wednesday, April 29, 2026 02:36 PM
Insurance holding company American Financial Group (NYSE:AFG) in Q1 CY2026, with sales up 7% year on year to $1.85 billion. Its non-GAAP profit of $2.47 per share was 3.4% below analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 25.504 | 25.504 | 25.504 | 25.504 | 100 |
| 26/10/26 | 25.47 | 25.47 | 25.36 | 25.36 | 1,387 |
| 23/10/26 | 25.3219 | 25.3219 | 25.3219 | 25.3219 | 8 |
| 22/10/26 | 25.405 | 25.405 | 25.405 | 25.405 | 48 |
| 21/10/26 | 25.58 | 25.58 | 25.58 | 25.58 | 15 |
| 20/10/26 | 25.455 | 25.455 | 25.455 | 25.455 | 100 |
| 19/10/26 | 25.2385 | 25.2385 | 25.2385 | 25.2385 | 8 |
| 16/10/26 | 25.38 | 25.40 | 25.2178 | 25.2178 | 733 |
| 15/10/26 | 25.1467 | 25.1467 | 25.1467 | 25.1467 | 7 |
| 14/10/26 | 25.0363 | 25.0363 | 25.0363 | 25.0363 | 25 |
|
|
||||
|
|
||||
|
|