Pacer Funds Trust - Pacer Developed Markets Cash Cows Growth Leaders ETF (EAFG) Stock Price

26.049 ▲ +0.324 (+1.26%)
Open: 26.08 Vol: 988 Day's range: 25.91 - 26.1049 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EAFG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.64▲ 25.64▲ 25.68▲ 25.42▲ 25.59▲
MA10 25.68▲ 25.68▲ 25.53▲ 25.58▲ 25.67▲
MA20 25.27▲ 25.32▲ 25.29▲ 25.59▲ 24.94▲
MA50 22.74▲ 22.65▲ N/A     25.50▲ 23.56▲
MA100 N/A     N/A     N/A     25.01▲ 21.72▲
MA200 N/A     N/A     N/A     23.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.100▼ -0.124▼ -0.158▼ -0.027▼ 0.010▲
RSI 63.363▲ 63.246▲ 62.988▲ 56.208▲ 58.458▲
STOCH 78.667     78.667     81.763▲ 36.424     72.729    
WILL %R -1.923▲ -1.923▲ -1.923▲ -4.582▲ -14.145▲
CCI 94.106     94.106     95.360     70.510     55.051    
Latest Filters Detected On EAFG
▲ PSAR&MOM $EAFG PSAR Switch Up + Momentum Set Alert
▲ MACD $EAFG MACD(12,26,9) Crossed Above Zero Set Alert
MA $EAFG Price Crossed Above MA(26) Set Alert
▲ BREAK $EAFG Price Breaks 10 Days High Set Alert
Pacer Funds Trust - Pacer Developed Markets Cash Cows Growth Leaders ETF News
A Look Back at Property & Casualty Insurance Stocks’ Q1 Earnings: American Financial Group (NYSE:AFG) Vs The Rest Of The Pack
Sunday, May 24, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
American Financial Group’s (NYSE:AFG) Q1 CY2026 Earnings Results: Revenue In Line With Expectations
Tuesday, April 28, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Winners and losers of Q3: American Financial Group (NYSE:AFG) vs the rest of the property & casualty insurance stocks
Wednesday, December 10, 2025 01:21 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at American Financial Group (NYSE:AFG) and its peers. Property & Casualty ...
EAFG historical stock data
date open high low close volume
12/06/26 26.08 26.1049 25.91 26.049 988
11/06/26 25.67 25.725 25.67 25.725 597
10/06/26 25.265 25.295 24.8848 24.8848 1,082
09/06/26 25.2374 25.2374 25.2374 25.2374 160
08/06/26 25.1879 25.1879 25.1879 25.1879 395
05/06/26 25.33 25.33 24.9538 24.9538 305
04/06/26 26.015 26.015 26.015 26.015 77
03/06/26 25.965 25.965 25.965 25.965 100
02/06/26 25.941 25.941 25.941 25.941 100
01/06/26 25.79 25.7975 25.79 25.7975 192
Quote Details
52wk Low:20.872
52wk High:26.622
Vol:988
Avg Vol(3m):10.3K
1Y Chng:+19.99%
1M Chng:+2.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00