| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.00▲ | 67.95▲ | 67.95▲ | 67.70▲ | 66.40▲ |
| MA10 | 67.67▲ | 67.63▲ | 67.63▲ | 67.41▲ | 65.65▲ |
| MA20 | 66.86▲ | 66.55▲ | 66.55▲ | 66.45▲ | 63.97▲ |
| MA50 | 65.73▲ | 65.51▲ | 65.49▲ | 65.40▲ | 59.68▲ |
| MA100 | 64.69▲ | 64.34▲ | 64.27▲ | 63.54▲ | N/A |
| MA200 | 62.20▲ | 61.52▲ | 61.23▲ | 60.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.147▲ | 0.145▲ | 0.136▲ | 0.124▲ |
| RSI | 73.374▲ | 71.942▲ | 71.866▲ | 71.664▲ | 79.206▲ |
| STOCH | 98.924▲ | 98.713▲ | 98.713▲ | 95.697▲ | 93.722▲ |
| WILL %R | -2.548▲ | -1.829▲ | -1.829▲ | -0.157▲ | -0.091▲ |
| CCI | 99.592 | 83.180 | 83.180 | 101.686▲ | 210.683▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 68.09 | 68.13 | 68.09 | 68.1249 | 40,851 |
| 13/08/26 | 67.98 | 67.9933 | 67.91 | 67.9933 | 20,823 |
| 12/08/26 | 67.65 | 67.68 | 67.59 | 67.6059 | 20,004 |
| 11/08/26 | 67.4799 | 67.4799 | 67.36 | 67.3744 | 20,767 |
| 10/08/26 | 67.46 | 67.49 | 67.40 | 67.4061 | 9,335 |
| 07/08/26 | 67.07 | 67.3543 | 67.07 | 67.3543 | 1,469 |
| 06/08/26 | 67.12 | 67.12 | 67.02 | 67.0779 | 9,702 |
| 05/08/26 | 67.28 | 67.28 | 67.1588 | 67.1588 | 7,249 |
| 04/08/26 | 67.51 | 67.57 | 67.4985 | 67.4985 | 10,668 |
| 03/08/26 | 66.49 | 66.543 | 66.49 | 66.543 | 6,745 |
|
|
||||
|
|
||||
|
|