| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.81▲ | 64.69▲ | 64.64▲ | 64.68▲ | 64.62▲ |
| MA10 | 64.72▲ | 64.72▲ | 64.65▲ | 64.68▲ | 64.03▲ |
| MA20 | 64.63▲ | 64.65▲ | 64.68▲ | 64.54▲ | 61.67▲ |
| MA50 | 64.12▲ | 63.96▲ | 63.89▲ | 63.64▲ | 58.06▲ |
| MA100 | 62.45▲ | 61.99▲ | 61.81▲ | 61.48▲ | N/A |
| MA200 | 59.90▲ | 58.84▲ | N/A | 58.84▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.031▼ | -0.047▼ | -0.059▼ | 0.114▲ |
| RSI | 56.452▲ | 56.572▲ | 56.806▲ | 57.488▲ | 71.301▲ |
| STOCH | 79.711 | 68.010 | 63.138 | 50.817 | 87.374▲ |
| WILL %R | -5.634▲ | -5.634▲ | -5.634▲ | -20.583▲ | -5.304▲ |
| CCI | 96.127 | 100.931▲ | 120.257▲ | 47.912 | 78.381 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 64.66 | 64.98 | 64.66 | 64.9507 | 3,680 |
| 29/06/26 | 64.28 | 64.68 | 64.2501 | 64.68 | 5,832 |
| 26/06/26 | 64.5612 | 64.7731 | 64.5612 | 64.7731 | 2,224 |
| 25/06/26 | 64.84 | 64.89 | 64.6732 | 64.6732 | 3,377 |
| 24/06/26 | 64.08 | 64.33 | 64.08 | 64.3186 | 2,736 |
| 23/06/26 | 64.36 | 64.36 | 64.3338 | 64.3338 | 2,457 |
| 22/06/26 | 65.14 | 65.14 | 64.93 | 64.9606 | 2,787 |
| 18/06/26 | 64.86 | 64.8846 | 64.83 | 64.8846 | 3,057 |
| 17/06/26 | 64.575 | 64.575 | 64.2102 | 64.2102 | 1,166 |
| 16/06/26 | 65.12 | 65.12 | 64.94 | 64.9986 | 1,973 |
|
|
||||
|
|
||||
|
|