| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.98▲ | 69.99▲ | 69.99▲ | 70.20▼ | 69.16▲ |
| MA10 | 70.22▼ | 70.22▼ | 70.22▼ | 70.09▼ | 67.96▲ |
| MA20 | 70.27▼ | 70.22▼ | 70.13▼ | 69.11▲ | 66.31▲ |
| MA50 | 69.08▲ | 68.90▲ | 68.68▲ | 67.59▲ | 62.43▲ |
| MA100 | 68.09▲ | 67.86▲ | 67.58▲ | 65.66▲ | 57.85▲ |
| MA200 | 66.29▲ | 65.25▲ | 64.92▲ | 63.10▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.133▼ | -0.138▼ | -0.125▼ | -0.020▼ | 0.271▲ |
| RSI | 54.340▲ | 55.704▲ | 58.084▲ | 63.145▲ | 73.823▲ |
| STOCH | 34.028 | 34.028 | 32.012 | 60.825 | 83.689▲ |
| WILL %R | -58.333 | -58.333 | -61.749 | -19.220▲ | -9.911▲ |
| CCI | -66.085 | -66.085 | -49.992 | 45.235 | 143.317▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/26 | 70.24 | 70.24 | 70.065 | 70.065 | 27,794 |
| 18/08/26 | 70.02 | 70.03 | 69.715 | 69.72 | 31,335 |
| 17/08/26 | 70.40 | 70.4669 | 70.0701 | 70.12 | 22,449 |
| 14/08/26 | 70.37 | 70.73 | 70.37 | 70.52 | 16,909 |
| 13/08/26 | 69.98 | 70.5999 | 69.98 | 70.55 | 57,650 |
| 12/08/26 | 70.28 | 70.28 | 69.82 | 70.0386 | 26,149 |
| 11/08/26 | 70.38 | 70.38 | 69.99 | 70.05 | 26,825 |
| 10/08/26 | 70.10 | 70.15 | 70.02 | 70.06 | 22,698 |
| 07/08/26 | 69.835 | 70.1199 | 69.835 | 70.0623 | 28,754 |
| 06/08/26 | 70.03 | 70.03 | 69.61 | 69.70 | 25,373 |
|
|
||||
|
|
||||
|
|