| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.80▼ | 64.80▼ | 64.80▼ | 64.53▲ | 64.49▲ |
| MA10 | 64.85▼ | 64.84▼ | 64.84▼ | 64.72▼ | 62.43▲ |
| MA20 | 64.50▲ | 64.44▲ | 64.42▲ | 64.48▲ | 62.17▲ |
| MA50 | 63.49▲ | 62.11▲ | 61.81▲ | 62.26▲ | 59.30▲ |
| MA100 | 61.89▲ | 61.97▲ | 62.11▲ | 62.10▲ | N/A |
| MA200 | 62.12▲ | 61.68▲ | 61.28▲ | 60.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.126▼ | -0.119▼ | -0.142▼ | 0.242▲ |
| RSI | 56.264▲ | 60.528▲ | 61.954▲ | 56.293▲ | 64.738▲ |
| STOCH | 39.246 | 45.817 | 45.817 | 45.665 | 93.657▲ |
| WILL %R | -54.040 | -34.967 | -34.967 | -45.631 | -9.120▲ |
| CCI | -48.312 | -9.120 | -9.120 | -9.854 | 83.785 |
|
Wednesday, May 13, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, May 13, 2026 12:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, April 30, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 64.625 | 64.625 | 64.625 | 64.625 | 517 |
| 20/05/26 | 64.17 | 64.93 | 64.1382 | 64.93 | 13,027 |
| 19/05/26 | 64.14 | 64.38 | 64.02 | 64.10 | 13,237 |
| 18/05/26 | 64.74 | 64.78 | 64.21 | 64.57 | 3,907 |
| 15/05/26 | 64.70 | 64.71 | 64.39 | 64.45 | 14,991 |
| 14/05/26 | 64.955 | 65.282 | 64.955 | 65.16 | 15,400 |
| 13/05/26 | 64.54 | 64.8799 | 64.52 | 64.7481 | 12,547 |
| 12/05/26 | 64.46 | 64.71 | 64.1701 | 64.6881 | 7,343 |
| 11/05/26 | 65.16 | 65.16 | 64.9142 | 64.9142 | 5,677 |
| 08/05/26 | 64.82 | 65.075 | 64.82 | 65.0319 | 7,264 |
|
|
||||
|
|
||||
|
|