| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.51▼ | 66.66▼ | 66.68▼ | 66.50▲ | 66.17▲ |
| MA10 | 66.54▼ | 66.41▲ | 66.39▲ | 66.19▲ | 65.65▲ |
| MA20 | 66.34▲ | 66.13▲ | 66.10▲ | 66.05▲ | 63.40▲ |
| MA50 | 65.89▲ | 65.60▲ | 65.55▲ | 65.36▲ | 60.75▲ |
| MA100 | 64.26▲ | 63.25▲ | 63.16▲ | 63.34▲ | N/A |
| MA200 | 62.96▲ | 62.69▲ | 62.40▲ | 61.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.010▼ | 0.001▲ | 0.020▲ | 0.184▲ |
| RSI | 54.349▲ | 55.469▲ | 55.778▲ | 60.237▲ | 67.733▲ |
| STOCH | 56.279 | 79.847 | 79.862 | 55.796 | 81.239▲ |
| WILL %R | -41.327 | -31.034 | -31.034 | -49.741 | -13.490▲ |
| CCI | 28.595 | 42.620 | 31.901 | 160.988▲ | 106.984▲ |
|
Thursday, July 02, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 08, 2025 07:36 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Thursday, April 03, 2025 10:57 AM
Dimensional US Vector Equity ETF is an actively managed value-leaning ETF from Dimensional that emphasizes broad diversification, smaller size, and high profitability. Its expense ratio is reasonable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 66.98 | 68.275 | 66.41 | 66.835 | 116,486 |
| 01/07/26 | 66.63 | 67.08 | 66.63 | 66.81 | 213,206 |
| 30/06/26 | 66.31 | 66.53 | 66.235 | 66.50 | 33,927 |
| 29/06/26 | 66.45 | 66.45 | 65.93 | 66.27 | 191,142 |
| 26/06/26 | 65.58 | 66.19 | 65.58 | 66.08 | 712,085 |
| 25/06/26 | 65.86 | 66.285 | 65.6302 | 65.7298 | 56,590 |
| 24/06/26 | 65.76 | 66.08 | 65.45 | 65.63 | 22,025 |
| 23/06/26 | 65.43 | 65.84 | 65.38 | 65.52 | 25,238 |
| 22/06/26 | 66.21 | 66.375 | 66.11 | 66.19 | 14,333 |
| 18/06/26 | 66.21 | 66.32 | 65.9512 | 66.29 | 14,939 |
|
|
||||
|
|
||||
|
|