Dimensional US Vector Equity ETF (DXUV) Stock Price

66.835 ▲ +0.025 (+0.04%)
Open: 66.98 Vol: 116.49K Day's range: 66.41 - 68.275 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DXUV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 66.51▼ 66.66▼ 66.68▼ 66.50▲ 66.17▲
MA10 66.54▼ 66.41▲ 66.39▲ 66.19▲ 65.65▲
MA20 66.34▲ 66.13▲ 66.10▲ 66.05▲ 63.40▲
MA50 65.89▲ 65.60▲ 65.55▲ 65.36▲ 60.75▲
MA100 64.26▲ 63.25▲ 63.16▲ 63.34▲ N/A    
MA200 62.96▲ 62.69▲ 62.40▲ 61.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.010▼ 0.001▲ 0.020▲ 0.184▲
RSI 54.349▲ 55.469▲ 55.778▲ 60.237▲ 67.733▲
STOCH 56.279     79.847     79.862     55.796     81.239▲
WILL %R -41.327     -31.034     -31.034     -49.741     -13.490▲
CCI 28.595     42.620     31.901     160.988▲ 106.984▲
Latest Filters Detected On DXUV
▲ RSI&MACD $DXUV MACD cross and RSI above 55 Set Alert
▲ MACD $DXUV MACD(12,26,9) Crossed Above Signal Line Set Alert
Dimensional US Vector Equity ETF News
DXUV historical stock data
date open high low close volume
02/07/26 66.98 68.275 66.41 66.835 116,486
01/07/26 66.63 67.08 66.63 66.81 213,206
30/06/26 66.31 66.53 66.235 66.50 33,927
29/06/26 66.45 66.45 65.93 66.27 191,142
26/06/26 65.58 66.19 65.58 66.08 712,085
25/06/26 65.86 66.285 65.6302 65.7298 56,590
24/06/26 65.76 66.08 65.45 65.63 22,025
23/06/26 65.43 65.84 65.38 65.52 25,238
22/06/26 66.21 66.375 66.11 66.19 14,333
18/06/26 66.21 66.32 65.9512 66.29 14,939
Quote Details
52wk Low:54.255
52wk High:68.275
Vol:116.49K
Avg Vol(3m):658.8K
1Y Chng:+20.82%
1M Chng:+2.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00