| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.08▼ | 37.83▼ | 37.83▼ | 37.23▲ | 37.08▲ |
| MA10 | 38.33▼ | 37.97▼ | 37.97▼ | 37.37▼ | 36.23▲ |
| MA20 | 37.16▼ | 34.82▲ | 34.82▲ | 37.40▼ | 31.54▲ |
| MA50 | 31.28▲ | 30.93▲ | N/A | 35.45▲ | N/A |
| MA100 | N/A | N/A | N/A | 31.10▲ | N/A |
| MA200 | N/A | N/A | N/A | 30.22▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.536▼ | -0.060▼ | -0.019▼ | -0.208▼ | 0.628▲ |
| RSI | 59.034▲ | 62.404▲ | 61.608▲ | 52.397▲ | 66.521▲ |
| STOCH | 37.216 | 55.245 | 55.245 | 25.066 | 73.493 |
| WILL %R | -69.547 | -62.147 | -62.147 | -68.745 | -21.368▲ |
| CCI | -44.243 | -11.058 | -11.058 | -18.784 | 65.095 |
|
Wednesday, June 24, 2026 05:00 PM
Learn everything you need to know about WEBs Technology XLK Defined Vol ETF (DVXK) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if ...
|
|
Tuesday, May 12, 2026 06:27 PM
WEBs ETF Trust - WEBs Technology Xlk Defined Volatility ETF is trading at $36.82 per share. WEBs ETF Trust - WEBs Technology Xlk Defined Volatility ETF total debt is unavailable. How much cash does ...
|
|
Tuesday, March 03, 2026 04:00 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 37.23 | 37.2354 | 37.23 | 37.2354 | 794 |
| 30/06/26 | 37.86 | 37.9516 | 37.84 | 37.9516 | 560 |
| 29/06/26 | 37.2104 | 37.2104 | 37.2104 | 37.2104 | 117 |
| 26/06/26 | 36.665 | 36.6906 | 36.665 | 36.6906 | 215 |
| 25/06/26 | 37.00 | 37.0384 | 37.00 | 37.0384 | 105 |
| 24/06/26 | 36.8377 | 36.8377 | 36.8377 | 36.8377 | 1 |
| 23/06/26 | 37.24 | 37.24 | 37.0684 | 37.0684 | 1,512 |
| 22/06/26 | 38.49 | 38.49 | 38.2282 | 38.2282 | 1,911 |
| 18/06/26 | 38.17 | 38.1921 | 38.1699 | 38.1921 | 815 |
| 17/06/26 | 37.2513 | 37.2513 | 37.2513 | 37.2513 | 12 |
|
|
||||
|
|
||||
|
|