| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.18▲ | 38.17▲ | 38.18▲ | 37.89▲ | 36.57▲ |
| MA10 | 38.21▲ | 38.20▲ | 38.05▲ | 37.58▲ | 36.86▲ |
| MA20 | 37.71▲ | 37.08▲ | 36.92▲ | 36.57▲ | 34.70▲ |
| MA50 | 36.88▲ | 37.04▲ | 36.26▲ | 36.85▲ | 30.86▲ |
| MA100 | 36.38▲ | N/A | N/A | 34.12▲ | N/A |
| MA200 | N/A | N/A | N/A | 31.35▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.041▲ | 0.075▲ | 0.251▲ | 0.000▲ |
| RSI | 67.020▲ | 64.409▲ | 63.123▲ | 60.375▲ | 66.093▲ |
| STOCH | 22.528 | 66.987 | 86.646▲ | 93.175▲ | 46.445 |
| WILL %R | -37.349 | -5.657▲ | -5.467▲ | -4.203▲ | -37.973 |
| CCI | 2.673 | 48.953 | 59.476 | 76.085 | 91.940 |
|
Monday, July 27, 2026 06:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, July 26, 2026 11:00 PM
PARK CITY, Utah, July 27, 2026 (GLOBE NEWSWIRE) -- One year ago, WEBs Investments launched its Defined Volatility℠ Sector ETF suite into a market environment that would quickly test its core premise.
|
|
Tuesday, March 03, 2026 04:00 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 38.19 | 38.2055 | 38.19 | 38.2055 | 4,435 |
| 13/08/26 | 38.375 | 38.40 | 38.37 | 38.375 | 5,928 |
| 12/08/26 | 37.92 | 37.9203 | 37.92 | 37.9203 | 173 |
| 11/08/26 | 37.4773 | 37.4773 | 37.4449 | 37.4449 | 4,142 |
| 10/08/26 | 37.74 | 37.74 | 37.5001 | 37.5001 | 1,608 |
| 07/08/26 | 37.8015 | 37.8015 | 37.8015 | 37.8015 | 13 |
| 06/08/26 | 37.43 | 37.43 | 37.3836 | 37.3836 | 908 |
| 05/08/26 | 37.725 | 37.725 | 37.5045 | 37.5045 | 435 |
| 04/08/26 | 37.25 | 37.7599 | 37.25 | 37.6196 | 489 |
| 03/08/26 | 36.0495 | 36.0495 | 36.0495 | 36.0495 | 25 |
|
|
||||
|
|
||||
|
|