| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.36▲ | 35.04▲ | 35.04▲ | 35.59▼ | 32.28▲ |
| MA10 | 34.77▲ | 31.67▲ | 31.68▲ | 34.32▲ | 28.99▲ |
| MA20 | 30.80▲ | 29.12▲ | 29.89▲ | 32.22▲ | 28.36▲ |
| MA50 | 28.98▲ | N/A | N/A | 28.75▲ | N/A |
| MA100 | N/A | N/A | N/A | 28.42▲ | N/A |
| MA200 | N/A | N/A | N/A | 28.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.548▲ | 1.063▲ | 1.240▲ | 0.302▲ | 0.918▲ |
| RSI | 82.979▲ | 78.071▲ | 74.151▲ | 72.942▲ | 74.724▲ |
| STOCH | 94.456▲ | 98.138▲ | 98.138▲ | 80.705▲ | 94.488▲ |
| WILL %R | -3.228▲ | -3.228▲ | -3.228▲ | -22.346▲ | -11.937▲ |
| CCI | 62.751 | 95.617 | 95.636 | 73.039 | 191.220▲ |
|
Tuesday, May 12, 2026 06:27 PM
WEBs ETF Trust - WEBs Technology Xlk Defined Volatility ETF is trading at $35.61 per share. WEBs ETF Trust - WEBs Technology Xlk Defined Volatility ETF total debt is unavailable. How much cash does ...
|
|
Tuesday, March 03, 2026 04:00 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
|
Thursday, July 24, 2025 08:48 AM
Explore WEBs Defined Volatility XLK ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for DVXK.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 35.12 | 35.955 | 35.095 | 35.3656 | 12,828 |
| 14/05/26 | 36.24 | 36.28 | 36.1933 | 36.1933 | 264 |
| 13/05/26 | 35.40 | 35.57 | 35.40 | 35.5086 | 2,648 |
| 12/05/26 | 35.26 | 35.26 | 33.91 | 35.0621 | 71,487 |
| 11/05/26 | 35.84 | 36.9499 | 35.8155 | 35.8155 | 10,109 |
| 08/05/26 | 34.97 | 35.1534 | 34.97 | 35.1534 | 65,868 |
| 07/05/26 | 33.47 | 33.47 | 33.3835 | 33.3835 | 165 |
| 06/05/26 | 33.4967 | 33.4967 | 33.4967 | 33.4967 | 1 |
| 05/05/26 | 32.1543 | 32.1543 | 32.1543 | 32.1543 | 34 |
| 04/05/26 | 31.0839 | 31.0839 | 31.0839 | 31.0839 | 35 |
|
|
||||
|
|
||||
|
|