AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund (ECG) Stock Price

109.22 ▼ -2.02 (-1.82%)
Open: 112.91 Vol: 605.42K Day's range: 108.67 - 116.00 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 109.13▲ 109.49▼ 109.43▼ 114.48▼ 117.51▼
MA10 109.25▼ 109.68▼ 110.46▼ 115.10▼ 125.42▼
MA20 109.55▼ 110.74▼ 113.68▼ 118.64▼ 137.93▼
MA50 109.55▼ 114.28▼ 116.06▼ 127.66▼ 116.67▼
MA100 110.59▼ 116.11▼ 116.20▼ 139.81▼ N/A    
MA200 113.24▼ 116.62▼ 124.95▼ 121.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ 0.060▲ -0.385▼ -0.191▼ -5.126▼
RSI 41.142▼ 32.378▼ 30.756▼ 36.319▼ 39.435▼
STOCH 19.138▼ 18.718▼ 11.720▼ 41.714     24.463    
WILL %R -74.747     -90.621▼ -93.139▼ -96.274▼ -97.645▼
CCI -54.093     -84.028     -111.041▼ -119.222▼ -126.604▼
Latest Filters Detected On ECG
▼ MACD $ECG MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $ECG Price Breaks 30 Days Low Set Alert
▼ BREAK $ECG Price Breaks 20 Days Low Set Alert
▼ BREAK $ECG Price Breaks 10 Days Low Set Alert
AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund News
DA Davidson Assigns Buy Rating to Everus Construction (ECG) Based on Accretive M&A and Bookings Strength
Saturday, September 05, 2026 02:58 PM
On August 21, Kurt Yinger from DA Davidson initiated his coverage of Everus Construction Group Inc. (NYSE:ECG) with a $168 target price and an upside potential of more than 43%, as of September 4 ...
Missionirnewsbreaks Heartbeam Inc. (NASDAQ: BEAT) Advances Heart Attack Detection Program, Extends Cash Runway Into 2027
Thursday, August 13, 2026 07:07 PM
(MENAFN- Investor Brand Network) HeartBeam (NASDAQ: BEAT) reported second-quarter 2026 financial and operational results, highlighting progress across its heart attack detection program, 12-lead ECG ...
Everus Construction Group (ECG) Strengthens from Long-Term Infrastructure Demand
Monday, July 27, 2026 07:23 AM
Wasatch Global Investors, an asset management company, released its "Small Cap Growth Strategy" Q2 2026 investor letter. A copy of the letter can be downloaded here. Small-cap equities experienced ...
ECG historical stock data
date open high low close volume
15/09/26 112.91 116.00 108.67 109.22 605,419
14/09/26 111.27 114.9928 110.00 111.24 312,192
11/09/26 117.47 121.50 117.47 119.42 345,273
10/09/26 115.14 117.02 113.23 115.23 323,384
09/09/26 119.56 122.18 116.66 117.29 357,007
08/09/26 118.43 121.79 117.33 119.95 360,590
04/09/26 116.19 119.43 116.00 117.24 264,928
03/09/26 113.75 116.82 111.615 115.05 565,090
02/09/26 114.06 114.06 110.98 112.71 321,231
01/09/26 113.61 115.50 111.25 113.70 600,965
Quote Details
52wk Low:77.86
52wk High:171.577
Vol:605.42K
Avg Vol(3m):8.9M
1Y Chng:+31.73%
1M Chng:-19.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00