AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund (ECG) Stock Price

128.81 ▲ +2.29 (+1.81%)
Open: 128.70 Vol: 519.89K Day's range: 127.1601 - 132.095 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 128.65▲ 128.84▼ 128.88▼ 130.11▼ 122.25▲
MA10 128.50▲ 129.06▼ 128.51▲ 127.95▲ 116.83▲
MA20 128.82▼ 128.28▲ 127.98▲ 123.14▲ 103.57▲
MA50 129.05▼ 129.55▼ 130.42▼ 115.45▲ 86.04▲
MA100 128.74▲ 130.31▼ 125.54▲ 102.70▲ N/A    
MA200 127.93▲ 124.89▲ 120.96▲ 91.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.028▲ 0.061▲ 0.149▲ 0.123▲ 2.192▲
RSI 50.137▲ 50.496▲ 49.335▼ 57.163▲ 71.144▲
STOCH 48.539     26.109     50.947     69.985     66.502    
WILL %R -54.023     -51.152     -51.152     -28.269     -16.276▲
CCI 112.842▲ -26.487     41.424     47.414     119.890▲
Latest Filters Detected On ECG
CDL $ECG Doji Candlestick Pattern Detected Set Alert
AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund News
HeartBeam (NASDAQ: BEAT) Closes $10M Public Offering to Advance Cardiac Technology Commercialization
Friday, April 17, 2026 01:54 PM
HeartBeam (NASDAQ: BEAT) announced the closing of its underwritten public offering of 12.5 million shares of common ...
Ainewsbreaks Heartbeam Inc. (NASDAQ: BEAT) Closes $10 Million Public Offering To Advance Cardiac Technology Commercialization
Thursday, April 16, 2026 07:03 PM
Closes $10 Million Public Offering To Advance Cardiac Technology Commercialization. HeartBeam (NASDAQ: BEAT) announced the closing of its underwritten public offering of 12.5 million shares of common ...
HeartBeam Announces Closing of $10 Million Public Offering of Common Stock
Thursday, April 16, 2026 01:11 PM
(NASDAQ: BEAT), a medical technology company focused on transforming cardiac care by providing powerful cardiac insights, today announced it has closed its underwritten public offering of 12,500,000 ...
ECG historical stock data
date open high low close volume
17/04/26 128.70 132.095 127.1601 128.81 519,890
16/04/26 127.69 129.25 125.40 126.52 409,265
15/04/26 134.75 135.00 126.22 128.57 606,206
14/04/26 132.84 136.81 129.05 135.77 771,451
13/04/26 131.19 132.1799 128.85 130.88 390,056
10/04/26 132.13 133.305 129.92 130.32 363,931
09/04/26 128.42 135.72 128.42 130.34 455,407
08/04/26 127.80 130.4125 125.64 128.25 372,333
07/04/26 120.24 121.12 117.075 119.41 327,358
06/04/26 123.26 123.405 118.93 120.64 391,449
Quote Details
52wk Low:35.195
52wk High:137.64
Vol:519.89K
Avg Vol(3m):10.6M
1Y Chng:+183.72%
1M Chng:+16.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00