| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.11▲ | 69.27▼ | 68.98▼ | 65.50▲ | 63.25▲ |
| MA10 | 68.70▼ | 69.08▼ | 68.24▼ | 65.00▲ | N/A |
| MA20 | 69.29▼ | 68.02▲ | 66.69▲ | 62.65▲ | N/A |
| MA50 | 69.14▼ | 65.62▲ | 65.02▲ | N/A | N/A |
| MA100 | 68.08▲ | 64.97▲ | 62.92▲ | N/A | N/A |
| MA200 | 66.50▲ | 62.67▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.200▼ | -0.057▼ | 0.188▲ | N/A | N/A |
| RSI | 36.648▼ | 55.042▲ | 62.155▲ | 68.549▲ | N/A |
| STOCH | 16.984▼ | 68.613 | 77.282 | 68.973 | N/A |
| WILL %R | -77.823▼ | -55.858 | -36.937 | -14.272▲ | N/A |
| CCI | -72.645 | -26.489 | 39.610 | 139.504▲ | N/A |
| ▲ GAP | $ECG Open Gap Up %2 | Set Alert |
|
Wednesday, November 27, 2024 01:29 PM
BISMARCK, N.D., November 27, 2024--(BUSINESS WIRE)--Everus Construction Group (NYSE: ECG) President and CEO Jeffrey S. Thiede and Vice President and Chief Financial Officer Maximillian J Marcy ...
|
|
Wednesday, November 27, 2024 08:00 AM
BISMARCK, N.D., November 27, 2024--Everus Construction Group (NYSE: ECG) CEO Jeff Thiede and CFO Max Marcy will participate in the Wolfe Research Small and Mid-Cap Conference. BISMARCK ...
|
|
Wednesday, November 27, 2024 08:00 AM
the Company received formal notice from the Listing Qualifications Staff of the Nasdaq Stock Market LLC indicating that HeartSciences has regained Patent covers use of AI-ECG for any echo measure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 69.15 | 70.37 | 66.193 | 68.24 | 671,400 |
| 04/12/24 | 67.24 | 68.31 | 64.65 | 67.25 | 505,600 |
| 03/12/24 | 62.57 | 65.87 | 61.54 | 65.47 | 632,100 |
| 02/12/24 | 63.40 | 64.13 | 61.895 | 62.90 | 273,747 |
| 29/11/24 | 65.52 | 65.52 | 63.305 | 63.66 | 265,890 |
| 27/11/24 | 64.00 | 65.00 | 63.315 | 64.66 | 419,000 |
| 26/11/24 | 64.02 | 65.57 | 63.52 | 64.55 | 364,600 |
| 25/11/24 | 66.00 | 67.99 | 63.52 | 63.91 | 529,800 |
| 22/11/24 | 64.73 | 66.25 | 63.97 | 65.07 | 485,500 |
| 21/11/24 | 60.39 | 64.35 | 59.985 | 64.28 | 820,600 |
|
|
||||
|
|
||||
|
|