AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund (ECG) Stock Price

91.22 ▼ -0.84 (-0.91%)
Open: 92.08 Vol: 662.95K Day's range: 90.48 - 93.64 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.30▼ 91.68▼ 91.66▼ 92.39▼ 89.68▲
MA10 91.31▼ 91.77▼ 91.90▼ 89.41▲ 89.17▲
MA20 91.60▼ 92.04▼ 92.53▼ 89.04▲ 88.01▲
MA50 91.78▼ 92.48▼ 91.21▲ 89.75▲ 68.64▲
MA100 92.01▼ 90.83▲ 89.46▲ 87.31▲ N/A    
MA200 92.61▼ 89.41▲ 89.76▲ 73.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.076▼ -0.247▼ 0.618▲ -0.812▼
RSI 41.472▼ 42.429▼ 46.286▼ 53.144▲ 58.422▲
STOCH 42.643     30.252     36.798     73.468     45.304    
WILL %R -57.991     -74.684     -82.281▼ -34.859     -47.554    
CCI -48.631     -153.981▼ -154.878▼ 62.876     67.758    
Latest Filters Detected On ECG
CDL $ECG Engulfing Candlestick Pattern Detected Set Alert
AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund News
Cantor Fitzgerald initiates coverage of Everus Construction Group (ECG) with neutral recommendation
Friday, January 23, 2026 04:03 PM
Fintel reports that on January 23, 2026, Cantor Fitzgerald initiated coverage of Everus Construction Group (NYSE:ECG) with a Neutral recommendation. Analyst Price Forecast Suggests 19.29% Upside As of ...
Guggenheim initiates coverage of Everus Construction Group (ECG) with neutral recommendation
Thursday, January 22, 2026 04:03 PM
Fintel reports that on January 22, 2026, Guggenheim initiated coverage of Everus Construction Group (NYSE:ECG) with a Neutral recommendation. Analyst Price Forecast Suggests 18.26% Upside As of ...
Calculating The Fair Value Of Everus Construction Group, Inc. (NYSE:ECG)
Thursday, January 08, 2026 02:59 AM
Key Insights The projected fair value for Everus Construction Group is US$98.28 based on 2 Stage Free Cash Flow ...
ECG historical stock data
date open high low close volume
23/01/26 92.08 93.64 90.48 91.22 662,946
22/01/26 95.15 95.41 90.09 92.06 412,627
21/01/26 93.18 95.20 91.51 94.38 513,049
20/01/26 91.68 93.515 90.05 91.70 452,361
16/01/26 89.77 94.95 89.77 92.60 1,114,850
15/01/26 88.03 91.08 88.03 89.30 646,642
14/01/26 87.54 88.29 84.43 86.60 895,015
13/01/26 86.01 86.93 84.25 85.66 1,935,794
12/01/26 83.53 86.16 83.39 85.28 1,741,473
09/01/26 88.19 89.475 85.12 85.33 996,549
Quote Details
52wk Low:31.38
52wk High:103.08
Vol:662.95K
Avg Vol(3m):11.7M
1Y Chng:+30.46%
1M Chng:-5.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00