5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 69.42▲ | 69.54▼ | 69.20▲ | 69.43▲ | 71.00▼ |
MA10 | 69.51▼ | 69.39▲ | 70.11▼ | 68.77▲ | 69.37▲ |
MA20 | 69.51▼ | 70.21▼ | 70.15▼ | 69.90▼ | N/A |
MA50 | 69.64▼ | 69.94▼ | 69.15▲ | 68.48▲ | N/A |
MA100 | 70.41▼ | 69.22▲ | 70.42▼ | N/A | N/A |
MA200 | 70.22▼ | 70.37▼ | 69.33▲ | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.004▼ | -0.120▼ | -0.221▼ | -0.210▼ | N/A |
RSI | 49.027▼ | 44.831▼ | 48.295▼ | 50.850▲ | 56.093▲ |
STOCH | 26.055 | 52.066 | 28.717 | 44.158 | N/A |
WILL %R | -70.629 | -59.554 | -69.690 | -64.963 | -37.723 |
CCI | -72.680 | -30.040 | -64.226 | -28.054 | 44.301 |
CDL | $ECG Doji Candlestick Pattern Detected | Set Alert |
Friday, February 07, 2025 09:40 AM
RBC Capital Markets analyst Tom Narayan increased the price target for Aptiv PLC (NYSE:APTV) from $75.00 to $82.00 while maintaining an Outperform rating on the stock. Currently trading at $63.44, ...
|
Thursday, February 06, 2025 04:00 PM
BISMARCK, N.D., January 29, 2025--Everus Construction Group (NYSE: ECG) will issue fourth quarter and full-year 2024 results after the stock market closes Feb. 11. Company leadership will host a ...
|
Thursday, February 06, 2025 04:00 PM
Everus (NYSE:ECG – Get Free Report) last announced its quarterly earnings data on Wednesday, November 6th.The company reported $0.82 earnings per share for the quarter. The firm had revenue of ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 69.22 | 70.17 | 68.18 | 69.45 | 185,752 |
07/02/25 | 71.21 | 72.30 | 70.02 | 70.28 | 440,984 |
06/02/25 | 69.75 | 71.0117 | 68.25 | 70.72 | 282,229 |
05/02/25 | 68.16 | 70.35 | 67.24 | 69.08 | 362,114 |
04/02/25 | 66.65 | 68.12 | 65.885 | 67.61 | 362,370 |
03/02/25 | 66.50 | 68.72 | 66.49 | 66.71 | 373,580 |
31/01/25 | 70.96 | 71.08 | 67.305 | 68.81 | 901,408 |
30/01/25 | 68.32 | 71.22 | 67.60 | 70.49 | 451,776 |
29/01/25 | 67.70 | 69.035 | 66.36 | 66.56 | 519,400 |
28/01/25 | 70.07 | 70.75 | 64.875 | 67.99 | 747,555 |
|
|
||||
|
|
||||
|
|