AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund (ECG) Stock Price

133.47 ▼ -0.99 (-0.74%)
Open: 130.38 Vol: 17.69K Day's range: 128.595 - 136.39 Jul 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 134.21▼ 134.45▼ 134.76▼ 135.60▼ 144.29▼
MA10 134.24▼ 134.86▼ 134.45▼ 136.49▼ 147.47▼
MA20 134.49▼ 134.38▼ 135.20▼ 146.85▼ 137.86▼
MA50 135.16▼ 135.43▼ 136.13▼ 150.39▼ 108.26▲
MA100 134.36▼ 135.90▼ 141.94▼ 137.66▼ N/A    
MA200 135.13▼ 143.24▼ 147.73▼ 114.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.050▼ -0.011▼ -0.061▼ -1.435▼ -3.043▼
RSI 30.967▼ 43.201▼ 42.089▼ 41.135▼ 52.492▲
STOCH 44.991     54.012     74.161     24.624     36.222    
WILL %R -100.000▼ -37.460     -46.809     -86.990▼ -82.524▼
CCI -217.164▼ -45.246     -64.637     -77.797     -109.125▼
Latest Filters Detected On ECG
▼ GAP $ECG Open Gap Down %3 Set Alert
▼ GAP $ECG Open Gap Down %2 Set Alert
AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund News
Everus Construction Group Corporate Event Calendar | NYSE:ECG
Tuesday, July 14, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Everus Construction Group Inc. Use the full market events calendar to scan activity across all ...
Is Everus Construction Group’s (ECG) Russell Index Debut Quietly Recasting Its Institutional Investment Narrative?
Friday, July 03, 2026 02:12 AM
On 27 June 2026, Everus Construction Group, Inc. (NYSE: ECG) was added to multiple Russell growth benchmarks, including the Russell 1000 Growth, Russell 3000 Growth and related small- and mid-cap ...
HeartBeam (NASDAQ: BEAT) Advances Modern Cardiac Care, Expanding Use of ECG Data Outside of the Hospital
Wednesday, July 01, 2026 03:58 AM
Austin, Texas, July 1st, 2026, FinanceWireAdvances in digital health, cloud computing and data analytics are making it ...
ECG historical stock data
date open high low close volume
17/07/26 129.99 136.39 128.595 133.47 352,036
16/07/26 133.89 137.66 133.19 134.46 344,655
15/07/26 139.79 140.82 133.20 138.46 459,692
14/07/26 137.74 138.32 134.105 138.28 747,463
13/07/26 133.19 137.08 132.57 133.32 368,782
10/07/26 137.41 138.11 134.6725 136.68 315,509
09/07/26 139.68 142.10 138.1933 138.64 277,963
08/07/26 131.84 138.65 130.32 134.30 681,456
07/07/26 139.81 139.91 132.005 133.43 772,968
06/07/26 140.39 148.075 140.39 143.86 803,707
Quote Details
52wk Low:65.27
52wk High:171.577
Vol:17.69K
Avg Vol(3m):9.8M
1Y Chng:+85.38%
1M Chng:-13.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00