AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund (ECG) Stock Price

68.81 ▲ +1.47 (+2.18%)
Open: 68.25 Vol: 294.71K Day's range: 67.64 - 69.86 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.72▲ 68.47▲ 68.51▲ 66.65▲ 63.22▲
MA10 68.64▲ 68.48▲ 68.42▲ 65.22▲ 59.93▲
MA20 68.56▲ 68.44▲ 67.90▲ 62.85▲ 49.56▲
MA50 68.46▲ 67.20▲ 65.67▲ 58.10▲ N/A    
MA100 68.48▲ 65.43▲ 63.76▲ 48.66▲ N/A    
MA200 67.86▲ 63.47▲ 61.82▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ -0.065▼ -0.051▼ 0.296▲ 4.996▲
RSI 59.668▲ 59.474▲ 63.611▲ 77.847▲ 64.848▲
STOCH 76.747     52.498     50.380     86.492▲ 89.459▲
WILL %R -0.962▲ -37.673     -29.430     -9.642▲ -2.792▲
CCI 131.609▲ 74.397     83.700     167.369▲ 100.258▲
Latest Filters Detected On ECG
▲ BREAK $ECG Price Breaks 60 Days High Set Alert
▲ BREAK $ECG Price Breaks 30 Days High Set Alert
▲ BREAK $ECG Price Breaks 20 Days High Set Alert
▲ BREAK $ECG Price Breaks 10 Days High Set Alert
AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund News
HeartSciences Inc. (HSCS)
Wednesday, July 09, 2025 04:59 PM
HeartSciences (HSCS) announced that the U.S. Food and Drug Administration has granted Breakthrough Device designationless than BDD, for its Aortic Stenosis ECG algorithm. The algorithm would offer ...
Why HeartBeam (NASDAQ: BEAT) Is ‘One to Watch’
Wednesday, July 09, 2025 10:45 AM
This section contains press releases and other materials from third parties (including paid content). The Globe and Mail has not reviewed this content. Please see disclaimer .
Trends Shaping The ECG Equipment Market Through 2025-2030: The Middle East Shows Significant Investment In Monitoring Technologies
Wednesday, July 09, 2025 09:52 AM
Rest of the World: Brazil is expanding cardiovascular care, and the Middle East shows significant investment in monitoring technologies. Hospitals forecast 6.4%-8.5% growth, driven by the need for ...
ECG historical stock data
date open high low close volume
11/07/25 68.25 69.86 67.64 68.81 294,707
10/07/25 67.61 68.80 66.595 67.34 475,500
09/07/25 65.99 67.81 65.392 67.45 441,000
08/07/25 64.56 65.82 62.925 65.31 433,300
07/07/25 65.09 65.285 63.65 64.35 247,031
03/07/25 64.33 65.76 64.068 65.16 155,084
02/07/25 62.96 64.28 62.43 64.05 255,600
01/07/25 63.31 63.934 60.783 62.81 434,200
30/06/25 63.69 64.585 63.03 63.53 501,700
27/06/25 62.09 64.045 62.09 63.42 467,349
Quote Details
52wk Low:31.38
52wk High:77.933
Vol:294.71K
Avg Vol(3m):8.5M
1Y Chng:+0.00%
1M Chng:+18.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00