AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund (ECG) Stock Price

69.325 ▼ -0.955 (-1.36%)
Open: 69.22 Vol: 0 Day's range: 68.18 - 70.17 Feb 10, 14:21 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ECG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.42▲ 69.54▼ 69.20▲ 69.43▲ 71.00▼
MA10 69.51▼ 69.39▲ 70.11▼ 68.77▲ 69.37▲
MA20 69.51▼ 70.21▼ 70.15▼ 69.90▼ N/A    
MA50 69.64▼ 69.94▼ 69.15▲ 68.48▲ N/A    
MA100 70.41▼ 69.22▲ 70.42▼ N/A     N/A    
MA200 70.22▼ 70.37▼ 69.33▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.120▼ -0.221▼ -0.210▼ N/A    
RSI 49.027▼ 44.831▼ 48.295▼ 50.850▲ 56.093▲
STOCH 26.055     52.066     28.717     44.158     N/A    
WILL %R -70.629     -59.554     -69.690     -64.963     -37.723    
CCI -72.680     -30.040     -64.226     -28.054     44.301    
Latest Filters Detected On ECG
CDL $ECG Doji Candlestick Pattern Detected Set Alert
AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund News
Friday, February 07, 2025 09:40 AM
RBC Capital Markets analyst Tom Narayan increased the price target for Aptiv PLC (NYSE:APTV) from $75.00 to $82.00 while maintaining an Outperform rating on the stock. Currently trading at $63.44, ...
Thursday, February 06, 2025 04:00 PM
BISMARCK, N.D., January 29, 2025--Everus Construction Group (NYSE: ECG) will issue fourth quarter and full-year 2024 results after the stock market closes Feb. 11. Company leadership will host a ...
Thursday, February 06, 2025 04:00 PM
Everus (NYSE:ECG – Get Free Report) last announced its quarterly earnings data on Wednesday, November 6th.The company reported $0.82 earnings per share for the quarter. The firm had revenue of ...
ECG historical stock data
date open high low close volume
10/02/25 69.22 70.17 68.18 69.45 185,752
07/02/25 71.21 72.30 70.02 70.28 440,984
06/02/25 69.75 71.0117 68.25 70.72 282,229
05/02/25 68.16 70.35 67.24 69.08 362,114
04/02/25 66.65 68.12 65.885 67.61 362,370
03/02/25 66.50 68.72 66.49 66.71 373,580
31/01/25 70.96 71.08 67.305 68.81 901,408
30/01/25 68.32 71.22 67.60 70.49 451,776
29/01/25 67.70 69.035 66.36 66.56 519,400
28/01/25 70.07 70.75 64.875 67.99 747,555
Quote Details
52wk Low:50.00
52wk High:77.933
Vol:0
Avg Vol(3m):8.8M
1Y Chng:+0.00%
1M Chng:-5.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00