AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund (ECG) Stock Price

47.93 ▼ -0.34 (-0.70%)
Open: 48.63 Vol: 781.6K Day's range: 47.77 - 49.20 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.39▼ 48.65▼ 48.56▼ 46.71▲ 42.25▲
MA10 48.62▼ 48.49▼ 48.47▼ 44.32▲ 39.83▲
MA20 48.67▼ 48.49▼ 47.76▲ 41.39▲ 51.03▼
MA50 48.57▼ 47.11▲ 45.87▲ 39.41▲ N/A    
MA100 48.56▼ 45.39▲ 42.66▲ 51.75▼ N/A    
MA200 47.92▲ 42.23▲ 39.77▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.084▼ -0.105▼ -0.092▼ 1.016▲ N/A    
RSI 29.797▼ 48.722▼ 58.577▲ 69.000▲ 48.525▼
STOCH 12.262▼ 72.915     60.507     91.484▲ 52.703    
WILL %R -100.000▼ -82.231▼ -54.948     -9.680▲ -59.555    
CCI -222.791▼ -62.493     -36.408     121.085▲ 39.135    
Latest Filters Detected On ECG
▼ RSI $ECG RSI(14) Crossed Below 70 Set Alert
AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund News
Why iRhythm Technologies (IRTC) Is Among the Best Performing Healthcare Stocks to Buy Now
Sunday, May 11, 2025 02:25 PM
We recently published a list of 11 Best Performing Healthcare Stocks to Buy Now. In this article, we are going to take a look at where iRhythm Technologies, Inc. (NASDAQ:IRTC) stands against other ...
Everus Construction Group (ECG): Among Billionaire Rob Citrone’s Small-Cap Stock Picks with Huge Upside Potential
Friday, May 09, 2025 04:55 AM
We recently published a list of Billionaire Rob Citrone’s 10 Small-Cap Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Everus Construction Group, Inc.
Holter ECG Market Is Expected To Generate A Revenue Of USD 1.23 Billion By 2031, Globally, At 8.6% CAGR: Verified Market Research®
Thursday, May 08, 2025 12:02 PM
The Holter ECG market offers substantial growth opportunities fueled by rising cardiovascular disease rates, telehealth expansion, and technological ...
ECG historical stock data
date open high low close volume
09/05/25 48.63 49.20 47.77 47.93 781,600
08/05/25 47.40 49.04 47.12 48.27 719,636
07/05/25 45.45 46.97 45.09 46.59 553,096
06/05/25 44.55 45.77 43.86 45.35 400,006
05/05/25 44.61 45.83 44.61 45.40 643,737
02/05/25 43.50 46.11 43.25 45.12 785,534
01/05/25 41.17 43.61 40.725 42.84 708,500
30/04/25 39.16 40.25 38.515 40.24 449,467
29/04/25 40.765 40.89 39.725 40.67 323,291
28/04/25 40.69 42.175 40.04 40.79 418,700
Quote Details
52wk Low:31.38
52wk High:77.933
Vol:781.6K
Avg Vol(3m):10.8M
1Y Chng:+0.00%
1M Chng:+32.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00