AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund (ECG) Stock Price

163.24 ▲ +4.82 (+3.04%)
Open: 162.05 Vol: 470.68K Day's range: 158.62 - 163.29 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ECG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 162.18▲ 161.24▲ 161.06▲ 162.01▲ 141.51▲
MA10 161.85▲ 160.58▲ 159.22▲ 151.76▲ 128.26▲
MA20 161.31▲ 158.73▲ 160.65▲ 141.59▲ 112.55▲
MA50 160.46▲ 161.41▲ 155.52▲ 127.60▲ 91.73▲
MA100 159.17▲ 153.97▲ 145.27▲ 110.82▲ N/A    
MA200 160.27▲ 143.98▲ 135.76▲ 97.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.508▲ -0.116▼ 2.344▲ 4.335▲
RSI 72.963▲ 59.285▲ 58.981▲ 68.561▲ 81.962▲
STOCH 81.909▲ 76.255     81.123▲ 87.449▲ 85.054▲
WILL %R 0.000▲ 0.000▲ -35.617     -18.669▲ -9.520▲
CCI 253.212▲ 225.624▲ 121.994▲ 97.762     205.454▲
Latest Filters Detected On ECG
▲ GAP $ECG Open Gap Up %2 Set Alert
CDL $ECG Harami Candlestick Pattern Detected Set Alert
AFS EGS Dow Jones Emerging Markets Consumer Goods Titans Index Fund News
Oppenheimer Raises its Price Target on Everus Construction (ECG) to $180
Saturday, May 09, 2026 04:46 AM
Everus Construction Group, Inc. (NYSE:ECG) is one of the 10 Best Construction Stocks for Data Center Infrastructure. On May 7, 2026, Oppenheimer raised the firm’s price target on Everus Construction ...
HeartBeam expands commercial presence across four key US markets with addition of premier concierge practice
Thursday, May 07, 2026 06:58 PM
Leading concierge practice Atelier Health, led by physicians affiliated with Cedars-Sinai, will now offer HeartBeam to its patients ・Opens up flagship sites across New York, Dallas, South Florida and ...
HeartBeam (NASDAQ: BEAT) Expands Concierge Cardiology Footprint With Atelier Health Agreement
Thursday, May 07, 2026 03:49 PM
HeartBeam (NASDAQ: BEAT), a medical technology company focused on cardiac care solutions, announced a commercial ...
ECG historical stock data
date open high low close volume
08/05/26 162.05 163.29 158.62 163.24 470,681
07/05/26 168.62 168.62 153.83 158.42 949,222
06/05/26 162.67 171.577 154.72 169.16 1,325,422
05/05/26 156.98 169.85 156.98 168.32 2,009,794
04/05/26 149.55 152.53 148.395 150.93 569,025
01/05/26 147.05 149.88 144.67 149.14 393,831
30/04/26 139.72 147.63 138.82 147.43 496,879
29/04/26 137.01 140.50 132.00 134.09 771,277
28/04/26 136.96 138.69 133.3201 136.63 494,726
27/04/26 136.90 141.54 134.0801 140.25 379,681
Quote Details
52wk Low:49.11
52wk High:171.577
Vol:470.68K
Avg Vol(3m):9M
1Y Chng:+174.58%
1M Chng:+39.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00