| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.91▼ | 30.89▼ | 30.90▼ | 31.01▼ | 31.02▼ |
| MA10 | 30.99▼ | 31.03▼ | 31.02▼ | 31.05▼ | 31.29▼ |
| MA20 | 31.07▼ | 31.15▼ | 31.15▼ | 31.22▼ | 30.90▼ |
| MA50 | 31.34▼ | 31.43▼ | 31.44▼ | 31.40▼ | 29.48▲ |
| MA100 | 31.40▼ | 31.20▼ | 31.08▼ | 30.80▼ | 27.90▲ |
| MA200 | 30.45▲ | 30.01▲ | 29.83▲ | 29.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.029▼ | -0.031▼ | -0.045▼ | -0.151▼ |
| RSI | 34.711▼ | 36.535▼ | 37.159▼ | 39.481▼ | 52.875▲ |
| STOCH | 9.452▼ | 5.492▼ | 17.529▼ | 41.847 | 31.578 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.120▼ | -88.773▼ |
| CCI | -174.714▼ | -161.939▼ | -172.698▼ | -142.269▼ | -185.645▼ |
|
Friday, July 17, 2026 01:04 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, April 26, 2026 08:13 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, August 24, 2024 03:34 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 30.57 | 30.799 | 30.545 | 30.7005 | 10,099 |
| 27/07/26 | 30.94 | 31.01 | 30.90 | 30.9808 | 13,748 |
| 24/07/26 | 30.94 | 31.05 | 30.91 | 30.92 | 5,700 |
| 23/07/26 | 31.18 | 31.20 | 31.125 | 31.20 | 4,908 |
| 22/07/26 | 31.24 | 31.28 | 31.22 | 31.2537 | 5,037 |
| 21/07/26 | 31.21 | 31.39 | 31.21 | 31.35 | 9,513 |
| 20/07/26 | 30.96 | 31.0099 | 30.88 | 30.90 | 13,855 |
| 17/07/26 | 30.75 | 30.8799 | 30.75 | 30.775 | 4,154 |
| 16/07/26 | 31.11 | 31.13 | 30.98 | 31.04 | 18,521 |
| 15/07/26 | 31.59 | 31.59 | 31.16 | 31.3344 | 12,711 |
|
|
||||
|
|
||||
|
|