Innovator ETFs Trust - Innovator Emerging Markets 10 Buffer ETF - Quarterly (EBUF) Stock Price

32.1213 ▲ +0.1304 (+0.41%)
Open: 32.10 Vol: 18.3K Day's range: 32.095 - 32.17 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EBUF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.17▼ 32.20▼ 32.20▼ 32.24▼ 32.11▲
MA10 32.12▼ 32.10▼ 32.10▼ 32.13▼ 31.66▲
MA20 32.01▼ 31.98▼ 32.00▼ 32.06▲ 31.53▲
MA50 31.64▲ 31.57▲ 31.56▲ 31.59▲ 29.98▲
MA100 31.57▲ 31.56▲ 31.54▲ 31.49▲ 28.29▲
MA200 30.99▲ 30.59▲ 30.40▲ 30.29▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.019▼ -0.019▼ -0.016▼ -0.004▼
RSI 50.771▲ 52.000▲ 52.183▲ 54.984▲ 65.717▲
STOCH 58.748     61.292     61.292     63.548     92.112▲
WILL %R -83.929▼ -71.212     -71.212     -63.117     -17.719▲
CCI -68.941     -50.181     -50.181     4.830     109.023▲
Latest Filters Detected On EBUF
CDL $EBUF Shooting Star Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator Emerging Markets 10 Buffer ETF - Quarterly News
EBUF historical stock data
date open high low close volume
11/09/26 32.10 32.17 32.095 32.1213 18,297
10/09/26 31.97 32.0915 31.96 31.9909 10,026
09/09/26 32.37 32.50 32.29 32.3296 12,993
08/09/26 32.395 32.48 32.395 32.4144 7,454
04/09/26 31.94 32.3448 31.94 32.3448 3,696
03/09/26 31.90 32.10 31.90 32.10 6,300
02/09/26 32.09 32.09 31.96 31.9902 24,220
01/09/26 32.07 32.08 31.93 31.96 4,639
31/08/26 32.05 32.08 32.0149 32.0149 3,094
28/08/26 32.18 32.18 32.04 32.07 5,100
Quote Details
52wk Low:27.729
52wk High:32.50
Vol:18.3K
Avg Vol(3m):220.8K
1Y Chng:+14.47%
1M Chng:+3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00