Innovator ETFs Trust - Innovator Emerging Markets 10 Buffer ETF - Quarterly (EBUF) Stock Price

30.9676 ▼ -0.0485 (-0.16%)
Open: 30.98 Vol: 3.18K Day's range: 30.93 - 30.98 Apr 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
EBUF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.97▼ 30.98▼ 30.98▼ 31.00▼ 30.60▲
MA10 30.98▼ 30.95▼ 30.94▼ 30.93▲ 29.85▲
MA20 30.92▲ 30.70▲ 30.52▲ 30.51▲ 29.44▲
MA50 30.13▲ 29.92▲ 29.81▲ 29.73▲ 28.46▲
MA100 29.66▲ 29.39▲ 29.23▲ 29.29▲ N/A    
MA200 28.88▲ 28.47▲ 28.23▲ 28.64▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.049▼ -0.027▼ -0.002▼ 0.008▲ 0.159▲
RSI 65.050▲ 69.183▲ 70.452▲ 72.196▲ 82.511▲
STOCH 67.862     92.016▲ 92.807▲ 88.429▲ 78.618    
WILL %R -38.095     -17.021▲ -10.667▲ -9.810▲ -3.712▲
CCI -40.677     -0.047     31.525     60.001     146.118▲
Latest Filters Detected On EBUF
CDL $EBUF Hammer Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator Emerging Markets 10 Buffer ETF - Quarterly News
EBUF historical stock data
date open high low close volume
28/04/26 30.98 30.98 30.93 30.9676 3,177
27/04/26 31.05 31.05 31.015 31.0161 1,191
24/04/26 30.91 30.9999 30.91 30.9964 7,526
23/04/26 30.76 31.02 30.76 31.02 20,090
22/04/26 30.92 30.99 30.90 30.99 4,500
21/04/26 30.92 30.92 30.811 30.811 1,349
20/04/26 30.94 30.969 30.91 30.9634 3,630
17/04/26 30.98 30.98 30.9765 30.9765 406
16/04/26 30.859 30.87 30.805 30.8256 3,492
15/04/26 30.83 30.83 30.77 30.7817 2,812
Quote Details
52wk Low:26.69
52wk High:31.05
Vol:3.18K
Avg Vol(3m):258.9K
1Y Chng:+14.48%
1M Chng:+5.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00