| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.75▲ | 30.77▲ | 30.77▲ | 30.94▼ | 31.25▼ |
| MA10 | 30.87▼ | 30.96▼ | 30.96▼ | 31.10▼ | 31.65▼ |
| MA20 | 31.20▼ | 31.34▼ | 31.34▼ | 31.46▼ | 31.56▼ |
| MA50 | 31.62▼ | 31.71▼ | 31.71▼ | 31.79▼ | 30.43▲ |
| MA100 | 31.59▼ | 31.56▼ | 31.57▼ | 31.60▼ | 28.70▲ |
| MA200 | 31.48▼ | 31.11▼ | 30.99▼ | 30.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | -0.056▼ | -0.055▼ | -0.079▼ | -0.215▼ |
| RSI | 33.097▼ | 32.754▼ | 33.242▼ | 31.941▼ | 43.915▼ |
| STOCH | 6.182▼ | 8.299▼ | 8.299▼ | 14.900▼ | 26.677 |
| WILL %R | -81.690▼ | -87.255▼ | -87.255▼ | -90.488▼ | -78.566▼ |
| CCI | -43.386 | -74.364 | -74.364 | -105.392▼ | -137.025▼ |
| CDL | $EBUF Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 26, 2024 05:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, August 24, 2024 03:34 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Saturday, August 24, 2024 03:34 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 30.70 | 30.86 | 30.70 | 30.8208 | 17,436 |
| 23/10/26 | 30.805 | 30.81 | 30.7902 | 30.7902 | 2,415 |
| 22/10/26 | 31.00 | 31.00 | 30.73 | 30.78 | 16,703 |
| 21/10/26 | 31.2243 | 31.24 | 31.11 | 31.1978 | 17,560 |
| 20/10/26 | 31.10 | 31.18 | 31.10 | 31.10 | 16,344 |
| 19/10/26 | 31.26 | 31.26 | 31.09 | 31.118 | 13,014 |
| 16/10/26 | 31.135 | 31.1999 | 30.9534 | 30.9795 | 2,759 |
| 15/10/26 | 31.09 | 31.27 | 31.08 | 31.27 | 5,170 |
| 14/10/26 | 31.4256 | 31.44 | 31.3539 | 31.3539 | 4,721 |
| 13/10/26 | 31.5301 | 31.62 | 31.52 | 31.5955 | 3,877 |
|
|
||||
|
|
||||
|
|