Innovator ETFs Trust - Innovator Emerging Markets 10 Buffer ETF - Quarterly (EBUF) Stock Price

31.71 ▼ -0.0849 (-0.27%)
Open: 31.71 Vol: 0 Day's range: 31.71 - 31.72 Oct 12, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
EBUF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.76▼ 31.76▼ 31.76▼ 31.82▼ 31.81▼
MA10 31.87▼ 31.87▼ 31.84▼ 31.82▼ 31.96▼
MA20 31.79▼ 31.78▼ 31.80▼ 31.86▼ 31.66▲
MA50 31.91▼ 31.91▼ 31.90▼ 31.89▼ 30.34▲
MA100 31.64▲ 31.65▲ 31.66▲ 31.63▲ 28.60▲
MA200 31.39▲ 30.99▲ 30.85▲ 30.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.012▼ -0.010▼ -0.021▼ -0.098▼
RSI 44.924▼ 45.244▼ 45.830▼ 45.235▼ 57.699▲
STOCH 28.104     39.641     41.601     47.744     52.689    
WILL %R -84.444▼ -74.510     -74.510     -80.597▼ -36.963    
CCI -76.646     -51.682     -43.516     -63.566     0.610    
Latest Filters Detected On EBUF
CDL $EBUF Doji Candlestick Pattern Detected Set Alert
Innovator ETFs Trust - Innovator Emerging Markets 10 Buffer ETF - Quarterly News
Ennis revenue rises 3.3% to $102 million
Monday, September 21, 2026 12:11 AM
Ennis reported second quarter fiscal 2026 revenue of $102 million, lower earnings per share and a 5% quarterly dividend increase.
Ennis (NYSE:EBF) Has Announced A Dividend Of $0.25
Thursday, September 26, 2024 05:55 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
EBUF Latest Pre Market Trades
Saturday, August 24, 2024 03:34 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
EBUF historical stock data
date open high low close volume
12/10/26 31.71 31.72 31.71 31.71 14,062
09/10/26 31.82 31.82 31.75 31.7949 10,409
08/10/26 31.67 31.70 31.58 31.67 17,469
07/10/26 31.97 31.97 31.805 31.8773 5,013
06/10/26 32.16 32.16 32.0401 32.06 11,190
05/10/26 32.005 32.10 32.005 32.10 3,733
02/10/26 31.899 31.91 31.77 31.8453 70,358
01/10/26 31.64 31.72 31.581 31.72 72,945
30/09/26 31.65 31.84 31.65 31.70 91,843
29/09/26 31.6698 31.71 31.6698 31.70 18,947
Quote Details
52wk Low:27.967
52wk High:32.50
Vol:0
Avg Vol(3m):273.5K
1Y Chng:+11.30%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00