| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.87▲ | 24.87▲ | 24.87▲ | 25.55▲ | 25.27▲ |
| MA10 | 24.93▲ | 24.93▲ | 25.05▲ | 25.47▲ | 25.03▲ |
| MA20 | 25.28▲ | 25.29▲ | 25.63▲ | 25.22▲ | 25.32▲ |
| MA50 | 26.10▼ | 25.66▲ | N/A | 25.03▲ | N/A |
| MA100 | N/A | N/A | N/A | 25.11▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.27▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | -0.028▼ | -0.156▼ | 0.063▲ | -0.004▼ |
| RSI | 55.543▲ | 53.753▲ | 51.996▲ | 56.996▲ | 55.470▲ |
| STOCH | 30.063 | 30.063 | 30.063 | 85.593▲ | 38.816 |
| WILL %R | -7.317▲ | -7.317▲ | -7.317▲ | -15.301▲ | -62.069 |
| CCI | 78.864 | 76.452 | 67.604 | 86.514 | -13.935 |
| CDL | $DVXP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 27, 2026 03:00 PM
Short interest in WEBs Consumer Staples XLP Defined Volatility ETF (NASDAQ:DVXP) increased during the last reporting period, rising from 2.00 to 206.00. This put -% of the company's publicly available ...
|
|
Thursday, February 26, 2026 04:00 PM
This data feed is not available at this time. Nasdaq provides press releases highlighting valuable information sent out by companies. Here you can find the company’s latest financial figures, contact ...
|
|
Sunday, August 10, 2025 08:08 AM
The DVXP ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $25.30 and as low as $23.89. The expense ratio of DVXP is 0.89%. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 25.6378 | 25.6378 | 25.6378 | 25.6378 | 1 |
| 14/05/26 | 25.7747 | 25.7747 | 25.7747 | 25.7747 | 7 |
| 13/05/26 | 25.6741 | 25.6741 | 25.6741 | 25.6741 | 5 |
| 12/05/26 | 25.5809 | 25.5809 | 25.5809 | 25.5809 | 11 |
| 11/05/26 | 24.88 | 25.0804 | 24.88 | 25.0804 | 1,530 |
| 08/05/26 | 25.4703 | 25.4703 | 25.4703 | 25.4703 | 15 |
| 07/05/26 | 25.24 | 25.3975 | 25.24 | 25.3975 | 656 |
| 06/05/26 | 25.4907 | 25.4907 | 25.4907 | 25.4907 | 3 |
| 05/05/26 | 25.4094 | 25.4094 | 25.4094 | 25.4094 | 4 |
| 04/05/26 | 25.2172 | 25.2172 | 25.2172 | 25.2172 | 3 |
|
|
||||
|
|
||||
|
|