WEBs Defined Volatility XLP ETF (DVXP) Stock Price

26.18 ▲ +0.0122 (+0.05%)
Open: 26.20 Vol: 0 Day's range: 26.18 - 26.20 Aug 14, 10:15 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.18▼ 26.08▲ 25.90▲ 25.92▲ 25.84▲
MA10 26.04▲ 25.90▲ 25.85▲ 25.89▲ 25.70▲
MA20 25.93▲ 25.92▲ 25.82▲ 25.85▲ 25.42▲
MA50 25.84▲ 25.52▲ 25.52▲ 25.58▲ 24.61▲
MA100 25.63▲ N/A     N/A     25.30▲ N/A    
MA200 N/A     N/A     N/A     24.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.040▲ 0.030▲ 0.014▲ 0.008▲ 0.029▲
RSI 60.176▲ 56.949▲ 56.100▲ 57.741▲ 57.149▲
STOCH 92.004▲ 73.284     50.007     51.200     49.946    
WILL %R -9.677▲ -9.375▲ -9.375▲ -39.814     -36.213    
CCI 69.969     114.258▲ 159.253▲ 69.209     94.635    
Latest Filters Detected On DVXP
▲ RSI&MACD $DVXP MACD cross and RSI above 55 Set Alert
▲ MACD $DVXP MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $DVXP Price Breaks 10 Days High Set Alert
WEBs Defined Volatility XLP ETF News
DVXP historical stock data
date open high low close volume
14/08/26 26.20 26.20 26.18 26.18 0
13/08/26 26.1678 26.1678 26.1678 26.1678 10
12/08/26 25.849 25.85 25.82 25.8271 2,208
11/08/26 25.7023 25.7023 25.7023 25.7023 9
10/08/26 25.66 25.73 25.66 25.7246 2,111
07/08/26 25.65 25.848 25.65 25.848 6,309
06/08/26 25.8325 25.8325 25.8325 25.8325 10
05/08/26 25.875 25.9284 25.875 25.9284 362
04/08/26 25.9085 25.9085 25.9085 25.9085 14
03/08/26 25.7823 25.7823 25.7823 25.7823 10
Quote Details
52wk Low:21.593
52wk High:27.902
Vol:0
Avg Vol(3m):34.2K
1Y Chng:+7.67%
1M Chng:+2.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00