WEBs Defined Volatility XLP ETF (DVXP) Stock Price

25.19 ▼ -0.3539 (-1.39%)
Open: 25.19 Vol: 0 Day's range: 25.19 - 25.19 Jun 30, 14:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
DVXP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.50▼ 25.33▼ 25.33▼ 25.48▼ 25.37▼
MA10 25.58▼ 25.19▼ 25.19▼ 25.35▼ 25.38▼
MA20 25.27▼ 25.03▲ 25.09▲ 25.26▼ 25.43▼
MA50 25.56▼ 25.93▼ 25.69▼ 25.29▼ N/A    
MA100 N/A     N/A     N/A     25.55▼ N/A    
MA200 N/A     N/A     N/A     24.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.053▲ 0.021▲ 0.005▲ -0.039▼
RSI 47.755▼ 48.842▼ 48.518▼ 48.016▼ 50.643▲
STOCH 59.490     60.242     60.242     60.732     49.582    
WILL %R -70.690     -48.810     -48.810     -67.947     -54.062    
CCI -42.424     1.590     1.590     -75.093     32.342    
Latest Filters Detected On DVXP
RSI $DVXP RSI(14) Crossed Below 50 Set Alert
MA $DVXP Price Crossed Below MA(50) Set Alert
MA $DVXP Price Crossed Below MA(26) Set Alert
MA $DVXP Price Crossed Below MA(13) Set Alert
MA $DVXP Price Crossed Below MA(7) Set Alert
CDL $DVXP Doji Candlestick Pattern Detected Set Alert
WEBs Defined Volatility XLP ETF News
WEBs Consumer Staples XLP Defined Volatility ETF
Friday, June 12, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
WEBs Consumer Staples XLP Defined Volatility ETF
Friday, June 12, 2026 01:15 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
WEBs Consumer Staples XLP Defined Volatility ETF
Thursday, May 21, 2026 01:16 PM
No news for DVXP in the past two years. The total number of shares of a security that have been sold short and not yet repurchased. Change from Last Percentage change in short interest from the ...
DVXP historical stock data
date open high low close volume
30/06/26 25.19 25.19 25.19 25.19 0
29/06/26 25.5439 25.5439 25.5439 25.5439 16
26/06/26 25.6991 25.6991 25.6991 25.6991 2
25/06/26 25.3927 25.3927 25.3927 25.3927 52
24/06/26 25.5683 25.5683 25.5683 25.5683 4
23/06/26 25.34 25.34 25.34 25.34 1
22/06/26 24.7985 24.7985 24.7985 24.7985 40
18/06/26 25.07 25.07 25.0015 25.0015 154
17/06/26 25.75 25.75 25.1206 25.1206 695
16/06/26 25.8395 25.8395 25.8395 25.8395 1
Quote Details
52wk Low:21.593
52wk High:27.902
Vol:0
Avg Vol(3m):21.8K
1Y Chng:+0.00%
1M Chng:-3.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00