| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▲ | 10.79▲ | 10.79▲ | 10.79▼ | 10.79▼ |
| MA10 | 10.79▲ | 10.79▲ | 10.79▲ | 10.80▼ | N/A |
| MA20 | 10.79▲ | 10.80▼ | 10.80▼ | 10.79▼ | N/A |
| MA50 | 10.80▼ | 10.80▼ | 10.80▼ | N/A | N/A |
| MA100 | 10.80▼ | 10.80▼ | 10.80▼ | N/A | N/A |
| MA200 | 10.80▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | -0.001▼ | N/A | N/A |
| RSI | 51.080▲ | 48.467▼ | 47.246▼ | 50.323▲ | N/A |
| STOCH | 66.667 | 54.167 | 35.833 | 25.000 | N/A |
| WILL %R | 0.000▲ | -50.000 | -66.667 | -100.000▼ | N/A |
| CCI | 93.333 | 44.444 | -56.476 | -133.481▼ | N/A |
| CDL | $DYNC Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, May 30, 2026 07:11 PM
Short interest in Dynamix Corp (NASDAQ:DYNC) decreased during the last reporting period, falling from 109.82K to 109.61K. This put 0.78% of the company's publicly available shares short. Based on the ...
|
|
Sunday, May 10, 2026 09:45 AM
Option chain shows key data for Dynamix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential trades and assess market sentiment for Dynamix.
|
|
Friday, August 30, 2013 04:04 AM
Is Dynegy Inc. (NYSE:DYN) a good investment? To many of your fellow readers, hedge funds are seen as useless, outdated investment tools of a forgotten age. Although there are over 8,000 hedge funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 10.78 | 10.80 | 10.78 | 10.78 | 29,847 |
| 24/06/26 | 10.7906 | 10.80 | 10.79 | 10.79 | 57,512 |
| 23/06/26 | 10.795 | 10.8034 | 10.785 | 10.79 | 123,458 |
| 22/06/26 | 10.79 | 10.81 | 10.79 | 10.80 | 85,084 |
| 18/06/26 | 10.79 | 10.81 | 10.79 | 10.80 | 10,318 |
| 17/06/26 | 10.80 | 10.82 | 10.79 | 10.81 | 80,722 |
| 16/06/26 | 10.80 | 10.84 | 10.79 | 10.80 | 77,127 |
| 15/06/26 | 10.80 | 10.82 | 10.785 | 10.80 | 100,702 |
| 12/06/26 | 10.80 | 10.805 | 10.80 | 10.80 | 15,729 |
| 11/06/26 | 10.79 | 10.81 | 10.78 | 10.80 | 58,596 |
|
|
||||
|
|
||||
|
|