| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.85▲ | 10.85▲ | 10.85▲ | 10.85▲ | 10.81▲ |
| MA10 | 10.85▲ | 10.85▲ | 10.85▲ | 10.84▲ | 10.80▲ |
| MA20 | 10.84▲ | 10.84▲ | 10.83▲ | 10.81▲ | N/A |
| MA50 | 10.81▲ | 10.81▲ | 10.81▲ | 10.80▲ | N/A |
| MA100 | 10.80▲ | 10.81▲ | 10.80▲ | N/A | N/A |
| MA200 | 10.80▲ | 10.80▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.000▲ | 0.001▲ | 0.006▲ | N/A |
| RSI | 64.628▲ | 64.008▲ | 65.675▲ | 63.962▲ | N/A |
| STOCH | 33.333 | 33.333 | 48.016 | 77.557 | N/A |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.545▲ | N/A |
| CCI | 155.556▲ | 129.384▲ | 121.839▲ | 95.597 | N/A |
| MA | $DYNC Price Crossed Above MA(7) | Set Alert |
|
Monday, December 31, 2018 05:01 PM
Short interest in Dynamix Corp (NASDAQ:DYNC) decreased during the last reporting period, falling from 80.96K to 69.77K. This put 0.49% of the company's publicly available shares short. Based on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 10.8599 | 10.865 | 10.8599 | 10.865 | 4,930 |
| 06/08/26 | 10.845 | 10.845 | 10.84 | 10.84 | 9,984 |
| 05/08/26 | 10.8399 | 10.86 | 10.835 | 10.855 | 7,977 |
| 04/08/26 | 10.845 | 10.845 | 10.83 | 10.83 | 35,223 |
| 03/08/26 | 10.84 | 10.85 | 10.83 | 10.845 | 96,589 |
| 31/07/26 | 10.844 | 10.85 | 10.844 | 10.85 | 5,140 |
| 30/07/26 | 10.83 | 10.86 | 10.83 | 10.85 | 9,767 |
| 29/07/26 | 10.83 | 10.87 | 10.815 | 10.86 | 117,995 |
| 28/07/26 | 10.7905 | 10.80 | 10.79 | 10.79 | 11,945 |
| 27/07/26 | 10.79 | 10.81 | 10.79 | 10.80 | 16,602 |
|
|
||||
|
|
||||
|
|