| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.91▲ | 10.91▲ | 10.91▲ | 10.91▲ | 10.89▲ |
| MA10 | 10.90▲ | 10.90▲ | 10.90▲ | 10.91▲ | 10.87▲ |
| MA20 | 10.90▲ | 10.90▲ | 10.90▲ | 10.90▲ | 10.83▲ |
| MA50 | 10.88▲ | 10.88▲ | 10.87▲ | 10.86▲ | N/A |
| MA100 | 10.84▲ | 10.84▲ | 10.83▲ | N/A | N/A |
| MA200 | 10.82▲ | 10.82▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.002▲ | 0.001▲ | 0.000▲ | N/A |
| RSI | 58.690▲ | 58.674▲ | 58.958▲ | 57.259▲ | 68.860▲ |
| STOCH | 67.857 | 67.857 | 67.857 | 46.321 | 71.136 |
| WILL %R | -42.857 | -42.857 | -42.857 | -48.148 | -28.889 |
| CCI | 144.769▲ | 144.769▲ | 137.165▲ | 59.053 | 111.503▲ |
|
Monday, June 29, 2026 05:01 PM
Short interest in Dynamix Corp (NASDAQ:DYNC) decreased during the last reporting period, falling from 80.96K to 69.77K. This put 0.49% of the company's publicly available shares short. Based on the ...
|
|
Wednesday, June 17, 2026 05:00 PM
Dynamix (NASDAQ:DYNC) Stock, Option Chain Option chain shows key data for Dynamix's stock options at various strike prices and expiration dates. Traders use this information to analyze potential ...
|
|
Friday, June 22, 2018 05:49 AM
This article is intended for those of you who are at the beginning of your investing journey and want to better understand how you can grow your money by investing in Dynegy Inc (NYSE:DYN). Dynegy Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 10.87 | 10.96 | 10.87 | 10.92 | 5,641 |
| 22/09/26 | 10.92 | 10.92 | 10.92 | 10.92 | 2,710 |
| 21/09/26 | 10.88 | 10.95 | 10.88 | 10.95 | 19,637 |
| 18/09/26 | 10.885 | 10.889 | 10.88 | 10.88 | 5,780 |
| 17/09/26 | 10.89 | 10.895 | 10.8899 | 10.89 | 13,324 |
| 16/09/26 | 10.90 | 10.90 | 10.8905 | 10.895 | 2,427 |
| 15/09/26 | 10.91 | 10.91 | 10.90 | 10.90 | 3,475 |
| 14/09/26 | 10.9001 | 10.9001 | 10.9001 | 10.9001 | 510 |
| 11/09/26 | 10.91 | 10.91 | 10.91 | 10.91 | 440 |
| 10/09/26 | 10.91 | 10.92 | 10.90 | 10.90 | 14,544 |
|
|
||||
|
|
||||
|
|