Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| HEZU | 35.6007▲ | +0.0507 (+0.14%) | 35.77 | 35.5889 | 18,153 |
| ETX | 17.91▼ | -0.05 (-0.28%) | 17.96 | 17.89 | 18,167 |
| ISMD | 33.14▲ | +0.16 (+0.49%) | 33.455 | 33.02 | 18,200 |
| FNWB | 10.25▼ | -0.18 (-1.73%) | 10.62 | 10.03 | 18,216 |
| SGDJ | 32.87▲ | +0.20 (+0.61%) | 33.17 | 32.67 | 18,236 |
| FCCO | 15.95 | +0.00 (+0.00%) | 16.1594 | 15.83 | 18,249 |
| FLJH | 30.37▼ | -0.02 (-0.07%) | 30.59 | 30.37 | 18,253 |
| JMHI | 49.36▲ | +0.03 (+0.06%) | 49.36 | 49.29 | 18,268 |
| LSAF | 36.43▼ | -0.201 (-0.55%) | 36.83 | 36.415 | 18,297 |
| SKGR | 11.085▼ | -0.005 (-0.05%) | 11.10 | 11.0807 | 18,349 |
| FFA | 18.01▼ | -0.10 (-0.55%) | 18.21 | 18.00 | 18,400 |
| QDF | 62.32▼ | -0.03 (-0.05%) | 62.86 | 62.2941 | 18,421 |
| NYXH | 10.40▲ | +0.85 (+8.90%) | 10.4999 | 9.48 | 18,442 |
| MBSF | 25.3746▲ | +0.0844 (+0.33%) | 25.3746 | 25.23 | 18,527 |
| BZQ | 13.2508▲ | +0.0408 (+0.31%) | 13.5458 | 13.03 | 18,548 |
| GWRS | 12.13▲ | +0.01 (+0.08%) | 12.30 | 12.08 | 18,583 |
| ISCV | 56.1609▲ | +0.0709 (+0.13%) | 56.55 | 56.06 | 18,633 |
| ADXN | 20.96▼ | -1.04 (-4.73%) | 24.6903 | 20.601 | 18,787 |
| PCB | 15.215▼ | -0.005 (-0.03%) | 15.39 | 15.21 | 18,812 |
| ESP | 21.82▼ | -0.6801 (-3.02%) | 22.57 | 20.81 | 18,820 |
| REW | 15.3883▲ | +0.3883 (+2.59%) | 15.39 | 15.00 | 18,839 |
| JPMO | 19.61▲ | +0.0636 (+0.33%) | 19.78 | 19.58 | 18,843 |
| SMBC | 40.07▼ | -0.17 (-0.42%) | 40.70 | 39.69 | 18,866 |
| ISCF | 31.69▲ | +0.02 (+0.06%) | 31.9199 | 31.6477 | 18,894 |
| UMMA | 22.881▼ | -0.119 (-0.52%) | 23.042 | 22.80 | 18,900 |
| FDWM | 21.159▼ | -0.043 (-0.20%) | 21.33 | 21.12 | 18,942 |
| RMI | 15.42▼ | -0.05 (-0.32%) | 15.52 | 15.39 | 18,968 |
| PTSI | 13.98▼ | -0.38 (-2.65%) | 14.4311 | 13.88 | 18,981 |
| AMZZ | 26.1321▼ | -0.7079 (-2.64%) | 27.04 | 26.03 | 18,982 |
| TMFX | 16.17▼ | -0.15 (-0.92%) | 16.44 | 16.17 | 19,000 |
| WOOD | 78.57▲ | +0.06 (+0.08%) | 79.06 | 78.25 | 19,000 |
| FCOR | 45.25▼ | -0.0837 (-0.18%) | 45.45 | 45.21 | 19,012 |
| NRIM | 45.07▲ | +0.07 (+0.16%) | 45.30 | 44.70 | 19,016 |
| EJUL | 23.3599▲ | +0.0351 (+0.15%) | 23.43 | 23.30 | 19,022 |
| PFIS | 36.99▼ | -0.05 (-0.13%) | 37.69 | 36.41 | 19,022 |
| FXE | 98.34▼ | -0.24 (-0.24%) | 98.49 | 98.33 | 19,027 |
| RCKY | 25.89▼ | -0.72 (-2.71%) | 27.01 | 25.89 | 19,047 |
| DFSB | 50.55▼ | -0.1122 (-0.22%) | 50.60 | 50.47 | 19,062 |
| JULW | 32.286▼ | -0.029 (-0.09%) | 32.40 | 32.286 | 19,100 |
| EFIV | 48.34▼ | -0.13 (-0.27%) | 48.76 | 48.271 | 19,100 |
| FONR | 16.825▲ | +0.305 (+1.85%) | 17.09 | 16.50 | 19,269 |
| UDN | 17.71▼ | -0.04 (-0.23%) | 17.75 | 17.71 | 19,280 |
| CXSE | 25.76▲ | +0.22 (+0.86%) | 25.84 | 25.69 | 19,381 |
| LSAT | 36.292▲ | +0.019 (+0.05%) | 36.53 | 36.18 | 19,400 |
| MART | 29.5854▼ | -0.094 (-0.32%) | 29.76 | 29.57 | 19,406 |
| NFTY | 55.66▼ | -0.23 (-0.41%) | 55.75 | 55.12 | 19,451 |
| FNK | 50.0984▲ | +0.0124 (+0.02%) | 50.5636 | 50.0251 | 19,504 |
| SFST | 27.26▲ | +0.45 (+1.68%) | 27.997 | 26.85 | 19,549 |
| PLDR | 29.2115▼ | -0.1385 (-0.47%) | 29.45 | 29.2115 | 19,560 |
| ACNB | 31.10▼ | -0.30 (-0.96%) | 31.755 | 30.8341 | 19,586 |
| FAN | 14.9393▲ | +0.0693 (+0.47%) | 15.0712 | 14.9109 | 19,637 |
| PMTS | 17.58▼ | -0.47 (-2.60%) | 18.30 | 17.58 | 19,670 |
| CRIS | 15.22▼ | -0.73 (-4.58%) | 16.50 | 14.63 | 19,676 |
| DYCQ | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 19,685 |
| GQRE | 52.60▼ | -0.0812 (-0.15%) | 52.9971 | 52.56 | 19,768 |
| ODC | 68.28▼ | -2.23 (-3.16%) | 69.91 | 67.91 | 19,859 |
| BRF | 14.599▼ | -0.1403 (-0.95%) | 14.78 | 14.599 | 19,893 |
| RAVI | 75.31▲ | +0.0214 (+0.03%) | 75.32 | 75.28 | 19,925 |
| ZLS | 10.87▼ | -0.01 (-0.09%) | 10.87 | 10.85 | 20,024 |
| IXAQ | 11.295▼ | -0.025 (-0.22%) | 11.33 | 11.295 | 20,055 |
| PPTY | 28.00▲ | +0.07 (+0.25%) | 28.16 | 27.8701 | 20,108 |
| JHML | 61.39▼ | -0.08 (-0.13%) | 61.8691 | 61.316 | 20,122 |
| GLLI | 11.05▲ | +0.04 (+0.36%) | 11.05 | 11.03 | 20,171 |
| SCMB | 51.40▲ | +0.05 (+0.10%) | 51.42 | 51.34 | 20,200 |
| IHE | 63.10▼ | -0.0875 (-0.14%) | 63.32 | 62.88 | 20,218 |
| NLR | 76.34▲ | +0.19 (+0.25%) | 76.95 | 75.7601 | 20,228 |
| TAXF | 49.98▼ | -0.02 (-0.04%) | 50.04 | 49.8901 | 20,236 |
| IBTK | 18.905▼ | -0.06 (-0.32%) | 18.96 | 18.8897 | 20,237 |
| GHYB | 43.14▲ | +0.02 (+0.05%) | 43.14 | 42.97 | 20,300 |
| PSF | 18.73▼ | -0.07 (-0.37%) | 18.83 | 18.73 | 20,300 |
| QGRO | 79.67▼ | -0.4085 (-0.51%) | 80.6161 | 79.60 | 20,402 |
| AUSF | 38.8179▲ | +0.1233 (+0.32%) | 38.98 | 38.72 | 20,439 |
| DMBS | 47.1914▼ | -0.2486 (-0.52%) | 47.2501 | 47.1497 | 20,568 |
| SPFI | 25.43▲ | +0.12 (+0.47%) | 25.53 | 25.30 | 20,621 |
| FHLT | 12.70▼ | -0.107 (-0.84%) | 14.65 | 11.60 | 20,648 |
| MARW | 28.18▼ | -0.0341 (-0.12%) | 28.28 | 28.1101 | 20,690 |
| MFDX | 29.26▼ | -0.043 (-0.15%) | 29.41 | 29.218 | 20,700 |
| MGMT | 35.479▼ | -0.143 (-0.40%) | 36.02 | 35.435 | 20,700 |
| MDV | 14.87▼ | -0.03 (-0.20%) | 15.01 | 14.68 | 20,783 |
| LABP | 21.75▲ | +0.08 (+0.37%) | 21.75 | 21.55 | 20,783 |
| NPV | 10.62▼ | -0.03 (-0.28%) | 10.65 | 10.62 | 20,800 |
| SENEA | 56.78▲ | +0.60 (+1.07%) | 57.55 | 56.78 | 20,831 |
| RSPS | 31.52▲ | +0.20 (+0.64%) | 31.525 | 31.3701 | 20,890 |
| EEMA | 66.26▲ | +0.36 (+0.55%) | 66.68 | 66.18 | 20,970 |
| EMO | 39.51▲ | +0.49 (+1.26%) | 39.71 | 38.98 | 21,000 |
| IBTJ | 21.015▼ | -0.06 (-0.28%) | 21.07 | 21.00 | 21,100 |
| GBAB | 15.76▲ | +0.05 (+0.32%) | 15.93 | 15.71 | 21,100 |
| MNSB | 16.86▲ | +0.28 (+1.69%) | 16.89 | 16.63 | 21,118 |
| FCAL | 49.23▲ | +0.09 (+0.18%) | 49.24 | 49.14 | 21,125 |
| VSLU | 31.24▼ | -0.0727 (-0.23%) | 31.50 | 31.1998 | 21,127 |
| HSCZ | 30.73▲ | +0.06 (+0.20%) | 30.8605 | 30.69 | 21,138 |
| XOMO | 18.11▼ | -0.10 (-0.55%) | 18.22 | 18.11 | 21,262 |
| CTGO | 20.20▲ | +0.37 (+1.87%) | 20.5699 | 19.83 | 21,270 |
| FTSD | 89.65▼ | -0.0093 (-0.01%) | 89.70 | 89.6421 | 21,272 |
| PWOD | 17.39▼ | -0.03 (-0.17%) | 17.52 | 17.27 | 21,301 |
| IDE | 10.33▼ | -0.02 (-0.19%) | 10.40 | 10.31 | 21,400 |
| SGDM | 26.5296▲ | +0.1196 (+0.45%) | 26.77 | 26.40 | 21,467 |
| HAWX | 30.5976▲ | +0.0226 (+0.07%) | 30.715 | 30.54 | 21,470 |
| JMSB | 16.81▲ | +0.51 (+3.13%) | 17.25 | 16.25 | 21,479 |
| NVR | 7,702.26▲ | +32.32 (+0.42%) | 7,859.00 | 7,700.37 | 21,481 |