| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.79▼ | 28.79▼ | 28.79▼ | 26.96▼ | 27.55▼ |
| MA10 | 27.39▲ | 27.39▲ | 27.39▲ | 27.36▼ | 27.73▼ |
| MA20 | 26.81▲ | 26.81▲ | 26.81▲ | 27.62▼ | 27.34▼ |
| MA50 | N/A | N/A | N/A | 27.93▼ | N/A |
| MA100 | N/A | N/A | N/A | 27.23▼ | N/A |
| MA200 | N/A | N/A | N/A | 26.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.160▼ | -0.156▼ |
| RSI | 55.799▲ | 55.799▲ | 55.799▲ | 36.152▼ | 46.011▼ |
| STOCH | 85.498▲ | 85.498▲ | 85.498▲ | 8.620▼ | 38.197 |
| WILL %R | -34.694 | -34.694 | -34.694 | -100.000▼ | -86.993▼ |
| CCI | 43.311 | 43.311 | 43.311 | -145.617▼ | -144.468▼ |
| MA | $DVUT Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $DVUT Open Gap Down %3 | Set Alert |
| ▼ GAP | $DVUT Open Gap Down %2 | Set Alert |
| ▼ BREAK | $DVUT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $DVUT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $DVUT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DVUT Price Breaks 10 Days Low | Set Alert |
| CDL | $DVUT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, August 09, 2025 06:17 PM
The DVUT ETF is currently trading at $0.00, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $26.34 and as low as $24.17. The expense ratio of DVUT is 0.89%. This ...
|
|
Friday, August 08, 2025 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, July 24, 2025 08:48 AM
Explore WEBS Defined Volatility XLU ETF stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for DVUT.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 26.2231 | 26.2231 | 26.2231 | 26.2231 | 31 |
| 14/05/26 | 27.0563 | 27.0563 | 27.0563 | 27.0563 | 1 |
| 13/05/26 | 26.8587 | 26.8587 | 26.8587 | 26.8587 | 3 |
| 12/05/26 | 27.23 | 27.364 | 27.23 | 27.364 | 940 |
| 11/05/26 | 27.2893 | 27.2893 | 27.2893 | 27.2893 | 7 |
| 08/05/26 | 26.95 | 26.95 | 26.95 | 26.95 | 75 |
| 07/05/26 | 27.2405 | 27.2405 | 27.2405 | 27.2405 | 5 |
| 06/05/26 | 27.8004 | 27.8004 | 27.8004 | 27.8004 | 2 |
| 05/05/26 | 28.63 | 28.63 | 28.3849 | 28.3849 | 804 |
| 04/05/26 | 28.3844 | 28.3844 | 28.3844 | 28.3844 | 11 |
|
|
||||
|
|
||||
|
|